≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 乖離率河流圖(周)

2013 中鋼構

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441-0.6-1.46%3.29%414139.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118477萬188630股/筆40.261.4212.511.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110457.1萬131843張/筆41.39-0.15 (-0.36%)

連續漲跌: 連3跌  ( -1.15元 / -2.77%)

財報評分: 最新38分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司聯鋼營造工程(股)公司公告主辦會計變動 (公告訊息 11/04 14:47)

• 中鋼構財務主管、會計主管及公司治理主管變動 (公告訊息 11/04 14:46)

• 中鋼構2026年第三季合併財務報告業經董事會決議通過。 (公告訊息 11/04 14:46)

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4540.4-1.1-2.65%-2.12
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
26W4441.5-0.05-0.12%-0.03
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
26W4341.55-0.1-0.24%+0.15
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
26W4241.65+0.3+0.73%+0.66
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
26W4141.35-0.05-0.12%+0.27
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W4041.4+0.3+0.73%+0.33
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26W3941.100%-0.6
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26W3841.1-0.35-0.84%-0.96
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W3741.45-0.3-0.72%-0.54
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W3641.75+0.05+0.12%+0.42
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
26W3541.7-0.1-0.24%+0.57
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
26W3441.8+0.75+1.83%+1.3
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26W3341.05-0.25-0.61%-0.03
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
26W3241.3+0.4+0.98%+0.92
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
26W3140.9-0.1-0.24%-0.12
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W3041+0.5+1.23%-0.33
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
26W2940.5-0.9-2.17%-3.17
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26W2841.4-0.25-0.6%-2.42
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2741.65-2.1-4.8%-2.74
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
26W2643.75+0.85+1.98%+1.16
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
26W2542.9-0.1-0.23%-0.06
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W2443-0.35-0.81%+0.76
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
26W2343.35+0.9+2.12%+2.15
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
26W2242.45+0.55+1.31%+0.35
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W2141.9-0.15-0.36%-1.12
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
26W2042.05-0.75-1.75%-1.06
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W1942.8+0.05+0.12%-0.47
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W1842.75+0.35+0.83%-1.55
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
26W1742.4-1.65-3.75%-2.89
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
26W1644.05-0.45-1.01%-0.51
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W1544.5+0.8+1.83%+0.28
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
26W1443.7-1.15-2.56%-1.19
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
26W1344.85+0.4+0.9%+1.87
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
26W1244.45+0.55+1.25%+1.77
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W1143.9+1+2.33%+2.06
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
26W1042.9-0.55-1.27%+1.33
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0943.45+1.65+3.95%+2.6
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
26W0741.8+0.6+1.46%-0.27
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
26W0641.2-1.75-4.07%-2.2
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
26W0542.95+1.25+3%+1.15
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
26W0441.7-0.95-2.23%-1.21
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
26W0342.65+0.1+0.24%+1.07
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W0242.55+0.6+1.43%+1.28
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
26W0141.95+0.3+0.72%+0.15
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
25W5241.65-0.25-0.6%-0.8
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
25W5141.9-0.15-0.36%-0.62
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25W5042.05-0.3-0.71%+0.63
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
25W4942.3500%+1.99
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25W4842.35+1.95+4.83%+2.67
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
25W4740.4-0.6-1.46%-1.34
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W4641-0.25-0.61%-0.52
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
25W4541.25+0.1+0.24%-0.12
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25W4441.15-0.3-0.72%-0.69
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
25W4341.45+0.1+0.24%-0.36
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4241.35-0.45-1.08%-0.93
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
25W4141.800%-0.36
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25W4041.8-0.2-0.48%-0.54
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
25W3942-0.2-0.47%-0.41
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W3842.2+0.1+0.24%-0.03
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
25W3742.1-0.3-0.71%-0.33
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
25W3642.4+0.25+0.59%0
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W3542.15-0.15-0.35%-1.03
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
25W3442.3-0.45-1.05%-0.94
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W3342.75-0.4-0.93%-0.23
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
25W3243.15+0.55+1.29%+0.94
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25W3142.6-0.3-0.7%-0.84
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
25W3042.9+0.55+1.3%-1.01
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
25W2942.35-1.65-3.75%-2.59
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W2844-0.1-0.23%+0.89
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
25W2744.1+0.65+1.5%+2.11
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25W2643.45+0.55+1.28%+1.43
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
25W2542.9+0.6+1.42%-0.09
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2442.3-0.4-0.94%-2.34
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
25W2342.7-1.15-2.62%-2.84
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25W2243.85-0.55-1.24%-0.96
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
25W2144.4-0.45-1%+0.03
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
25W2044.85+0.85+1.93%+1.33
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
25W1944-0.3-0.68%-0.06
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
25W1844.3+0.4+0.91%+0.65
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
25W1743.900%-2.9
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
25W1643.9-0.05-0.11%-6.02
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
25W1543.95-5.15-10.5%-9.26
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
25W1449.1-0.8-1.6%-2.58
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W1349.9-0.9-1.77%-2.97
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
25W1250.8-1-1.93%-3.19
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W1151.8-1.4-2.63%-2.77
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W1053.2-0.9-1.66%-1.44
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W0954.1+0.1+0.19%+1.79
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
25W0854-0.6-1.1%+3.1
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
25W0754.6+4.7+9.42%+7.01
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0649.9-1.1-2.16%+0.83
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
25W0451+2.4+4.94%+3.08
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
25W0348.6+0.15+0.31%-1.77
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
25W0248.45-1.4-2.81%-2.61
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
25W0149.85-1.15-2.25%-1.21
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
24W5251+1.3+2.62%-0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W5149.7-1.6-3.12%-3.87
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W5051.3-1.5-2.84%-2.56
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
24W4952.8-0.2-0.38%-0.52
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W4853-0.5-0.93%-0.47
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
24W4753.5+0.5+0.94%0
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W4653-0.5-0.93%-0.84
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24W4553.5-0.5-0.93%-0.19
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W4454+0.7+1.31%+1.03
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24W4353.3-0.3-0.56%-0.42
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W4253.6+0.7+1.32%-0.65
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
24W4152.9-1.4-2.58%-1.49
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W4054.3-0.7-1.27%+1.45
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3955+2.4+4.56%+3.72
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W3852.6+0.4+0.77%-0.75
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W3752.2-0.1-0.19%-2.06
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W3652.3-2.6-4.74%-2.7
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
24W3554.9+1.1+2.04%+2.28
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
24W3453.8-0.2-0.37%+0.42
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W3354+2+3.85%+0.37
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W3252-2.5-4.59%-3.3
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W3154.5-0.2-0.37%-0.18
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W3054.7+0.8+1.48%-1.04
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W2953.9-1.4-2.53%-3.92
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W2855.3-1.9-3.32%-3.66
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W2757.2-0.8-1.38%-1.51
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
24W2658-1.1-1.86%-0.56
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
24W2559.1+1.1+1.9%+1.03
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W2458-0.2-0.34%-0.39
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
24W2358.2-0.5-0.85%-0.6
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
24W2258.7+0.7+1.21%-0.59
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2158-1.3-2.19%-2.68
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W2059.3-0.9-1.5%-2.02
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
24W1960.2-0.7-1.15%-2.07
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
24W1860.9-0.8-1.3%-1.34
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
24W1761.7-1.4-2.22%-1.08
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
24W1663.1+1.9+3.1%+0.32
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W1561.2-2.3-3.62%-1.49
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
24W1463.5-0.3-0.47%+3.17
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W1363.8+3.8+6.33%+5.32
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24W1260+1.1+1.87%+3.76
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
24W1158.9-0.7-1.17%+5.13
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
24W1059.6+6.8+12.9%+9.51
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
24W0952.800%+0.28
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
24W0852.8+0.3+0.57%+0.14
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
24W0752.500%-0.57
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W0652.5-0.6-1.13%-0.76
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W0553.100%-0.33
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
24W0453.1+0.2+0.38%-0.98
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0352.9-1.1-2.04%-2.35
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
24W0254-0.5-0.92%-0.74
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W0154.5-0.8-1.45%-0.05
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
23W5255.3+1.5+2.79%+2.12
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
23W5153.8-0.7-1.28%+0.28
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
23W5054.5+1.5+2.83%+1.73
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
23W4953-0.3-0.56%-0.52
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
23W4853.3-0.2-0.37%+0.19
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23W4753.5+0.2+0.38%+1.23
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W4653.3+0.6+1.14%+1.96
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
23W4552.7+0.8+1.54%+1.59
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
23W4451.9+0.7+1.37%-0.14
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
23W4351.2-0.5-0.97%-2.01
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
23W4251.7-1.4-2.64%-2.41
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
23W4153.1+0.1+0.19%-1.21
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
23W4053-1.1-2.03%-2.44
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
23W3954.1-0.7-1.28%-1.41
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W3854.8-0.6-1.08%-0.95
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3755.4+0.2+0.36%-0.67
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
23W3655.2-0.7-1.25%-0.94
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
23W3555.9-0.7-1.24%-0.31
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W3456.6+1.4+2.54%+1.03
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
23W3355.2-1.4-2.47%-1.08
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W3256.6+0.9+1.62%+1.39
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
23W3155.700%+0.27
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
23W3055.7+0.4+0.72%+0.27
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
23W2955.3-0.2-0.36%-1.03
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
23W2855.5-0.2-0.36%-1.86
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
23W2755.7-1.3-2.28%-2.62
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W2657-1-1.72%-1.55
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W2558-0.1-0.17%-0.04
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
23W2458.1-0.4-0.68%+0.43
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
23W2358.5+1+1.74%+1.3
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
23W2257.5+0.2+0.35%+0.44
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
23W2157.3-0.4-0.69%-0.09
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
23W2057.7+1.2+2.12%+0.44
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1956.5-1.4-2.42%-1.53
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
23W1857.9+0.2+0.35%+0.09
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
23W1757.7+0.3+0.52%-0.3
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
23W1657.4-1-1.71%-1.29
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
23W1558.4+0.4+0.69%-0.55
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
23W1458-0.8-1.36%-1.11
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
23W1358.8-0.9-1.51%-0.08
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W1259.7+1.6+2.75%+1.14
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
23W1158.1-0.7-1.19%-1.61
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
23W1058.8-0.7-1.18%-0.47
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W0959.5-0.3-0.5%+1.28
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
23W0859.8+1.6+2.75%+1.44
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
23W0758.2+0.7+1.22%-1.06
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
23W0657.5-2.8-4.64%-2.83
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W0560.3+1+1.69%+1.13
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W0359.3-0.3-0.5%0
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W0259.6+0.3+0.51%+0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W0159.3+0.3+0.51%+0.64
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5359-0.3-0.51%+0.38
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
22W5259.3+1.2+2.07%+1.58
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
22W5158.1-0.6-1.02%+0.61
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22W5058.7+1.3+2.26%+2.31
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
22W4957.4+0.6+1.06%+1.55
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
22W4856.8+0.2+0.35%+2.16
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W4756.6+1.3+2.35%+3.38
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W4655.3+1.6+2.98%+1.89
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
22W4553.7+0.3+0.56%+0.61
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
22W4453.4-1.3-2.38%+0.38
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W4354.7+3+5.8%+3.21
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W4251.7-1.3-2.45%-2.68
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
22W4153+0.4+0.76%-2.71
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
22W4052.6-2.6-4.71%-4.97
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
22W3955.2-1.9-3.33%-2.04
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
22W3857.1+0.6+1.06%-0.13
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
22W3756.5-0.1-0.18%-1.99
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
22W3656.6-1.9-3.25%-2.75
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3558.5-0.5-0.85%-0.85
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22W3459+0.3+0.51%+2.65
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W3358.7-1.1-1.84%+5.34
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
22W3259.8+7.4+14.1%+10.1
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
22W3152.4+0.4+0.77%-0.76
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
22W3052-1.1-2.07%-1.93
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
22W2953.1-0.6-1.12%-1.16
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
22W2853.7+0.4+0.75%-1.42
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
22W2753.3-1.5-2.74%-4.44
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
22W2654.8-1.3-2.32%-4.9
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
22W2556.1-2.8-4.75%-5.24
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W2458.9-1.8-2.97%-1.22
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
22W2360.7-0.4-0.65%+5.52
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W2261.1+3.3+5.71%+8.24
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
22W2157.8+7.3+14.5%+3.49
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
22W2050.5-5.9-10.5%-8.93
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
22W1956.4-2.3-3.92%-2.34
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22W1858.7+2.5+4.45%+1.29
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1756.2-3.5-5.86%-2.52
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
22W1659.7+2.5+4.37%+2.09
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W1557.2-0.3-0.52%-1.63
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
22W1457.5-2-3.36%-1.41
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
22W1359.5+1.1+1.88%+1.36
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W1258.4+0.5+0.86%-0.13
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W1157.9-1.1-1.86%-2.24
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
22W1059+0.4+0.68%-1.95
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
22W0958.6-2.8-4.56%-2.09
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22W0861.4-0.3-0.49%+1.78
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
22W0761.7+4+6.93%+1.48
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W0557.7-2.8-4.63%-4.75
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W0460.5-2.8-4.42%-0.74
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
22W0363.3+2.5+4.11%+3.98
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
22W0260.8+1.6+2.7%+3.01
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
22W0159.2-1-1.66%+2.91
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
21W5260.2+4.3+7.69%+6.45
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
21W5155.9+1.1+2.01%+0.77
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5054.8-0.5-0.9%+1.2
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
21W4955.3-0.6-1.07%+3.17
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
21W4855.9+5.3+10.5%+5.08
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
21W4750.6-2-3.8%-4.71
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
21W4652.6-1.1-2.05%-3.04
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95