≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(周)

2015 豐興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.4-0.5-0.79%3.94%62.563.861.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4092,552萬3841.06張/筆62.41.6214.913.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,561萬449542張/筆64.120 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.79%)

財報評分: 最新57分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 豐興2026年10月份合併自結損益 (公告訊息 11/06 16:30)

• 原料行情持穩、下游買氣緩 豐興本周盤價轉平盤 (Anue鉅亨 11/02 17:37)

• 豐興2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 16:15)

• 豐興廢鋼上周變盤調漲 本周鋼筋、型鋼基價跟進開漲盤 (Anue鉅亨 10/27 17:00)

• 豐興2026年9月份合併自結損益 (公告訊息 10/21 15:09)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 10/21 14:26)

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4562.9-0.6-0.94%-2.74
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
26W4463.5-2.3-3.5%-2.61
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W4365.8-0.7-1.05%+0.8
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
26W4266.5+1.5+2.31%+2.39
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
26W4165+1.2+1.88%+0.66
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
26W4063.8-0.7-1.09%-0.97
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
26W3964.5-0.5-0.77%-0.31
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26W3865+0.6+0.93%+0.46
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26W3764.4-0.5-0.77%-0.39
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
26W3664.9+0.4+0.62%+1.17
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
26W3564.5-0.3-0.46%+0.19
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W3464.8+2.4+3.85%+0.39
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
26W3362.4-3.4-5.17%-2.95
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26W3265.8+0.6+0.92%+1.82
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
26W3165.2+1.4+2.19%+2.6
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
26W3063.8+0.1+0.16%+1.55
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
26W2963.7+2.2+3.58%+2.87
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
26W2861.5-0.8-1.28%+0.53
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2762.3+2.1+3.49%+1.1
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
26W2660.2-0.5-0.82%-2.19
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
26W2560.7-2.6-4.11%-3
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W2463.3+1.3+2.1%+0.8
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W2362-2.3-3.58%-1
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
26W2264.3+2.7+4.38%+2.47
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
26W2161.6-1-1.6%-0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W2062.6+0.1+0.16%+1.42
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
26W1962.5+1.6+2.63%+1.13
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W1860.900%-1.69
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
26W1760.9-2-3.18%-1.97
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
26W1662.9-0.2-0.32%+0.72
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
26W1563.1+1.5+2.44%-1.29
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
26W1461.6-0.6-0.96%-5.12
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
26W1362.2-6.6-9.59%-6.43
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
26W1268.8+1.7+2.53%+1.4
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
26W1167.1-0.7-1.03%-0.56
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
26W1067.8+0.1+0.15%+1.27
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0967.7+0.4+0.59%+2.34
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
26W0767.3+2.3+3.54%+3.38
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W0665+0.4+0.62%+1.17
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
26W0564.6+1.1+1.73%+1.49
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
26W0463.5-0.4-0.63%+0.87
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
26W0363.9+1.3+2.08%+2.53
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
26W0262.6+0.8+1.29%+0.44
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
26W0161.8+0.8+1.31%-1.08
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
25W5261-2.9-4.54%-2.83
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W5163.9+0.7+1.11%+1.07
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
25W5063.2+0.2+0.32%+0.6
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
25W4963+0.2+0.32%-0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W4862.8+0.5+0.8%-0.87
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
25W4762.3-2-3.11%-1.85
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
25W4664.3+0.3+0.47%+0.67
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
25W4564+0.7+1.11%+0.2
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
25W4463.3-0.6-0.94%-1.36
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25W4363.9-0.4-0.62%-1.08
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4264.3-0.9-1.38%-0.92
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25W4165.2+0.2+0.31%+0.46
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25W4065-0.1-0.15%+0.39
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
25W3965.1+0.8+1.24%+0.35
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W3864.3-0.3-0.46%-1.53
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W3764.6-0.9-1.37%-2.56
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W3665.5-1.3-1.95%-2.38
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
25W3566.8-1.5-2.2%-1
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
25W3468.3+0.5+0.74%+1.15
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
25W3367.8+0.8+1.19%+0.22
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
25W326700%-0.07
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
25W3167-1.8-2.62%+0.3
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25W3068.8+3.4+5.2%+3.23
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
25W2965.4-0.6-0.91%-0.46
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
25W2866-0.4-0.6%+2.01
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W2766.4+1.4+2.15%+3.63
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
25W2665+3.6+5.86%+2.32
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
25W2561.4-2.1-3.31%-2.62
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2463.5-0.7-1.09%+0.2
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W2364.2+1.1+1.74%+2.11
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W2263.1+0.4+0.64%+1.45
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W2162.7+1.2+1.95%+1.74
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
25W2061.500%+0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W1961.5+0.7+1.15%+0.86
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
25W1860.8-0.6-0.98%+0.45
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W1761.4+1.2+1.99%-0.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W1660.2+0.5+0.84%-5.49
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W1559.7-7-10.5%-11.2
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
25W1466.7-1.5-2.2%-5.89
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
25W1368.2-6.2-8.33%-6.25
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W1274.4+0.2+0.27%+0.85
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
25W1174.200%+1.96
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
25W1074.2+1.9+2.63%+2.95
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
25W0972.3+1.9+2.7%+2.41
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W0870.4-1-1.4%+1.7
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
25W0771.4+3.1+4.54%+4.62
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0668.3+1.5+2.25%+2.25
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25W0466.8+0.3+0.45%+0.53
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
25W0366.5+0.9+1.37%-1.08
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
25W0265.6-1.3-1.94%-4.09
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W0166.9-3-4.29%-4.9
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
24W5269.9-1.3-1.83%-3.12
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W5171.2-2.2-3%-3
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24W5073.4-0.7-0.94%-1.97
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
24W4974.1-0.8-1.07%-2.08
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
24W4874.9-2.2-2.85%-3.29
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
24W4777.1+0.5+0.65%-3.63
48
56
64
72
80
88
96
104
112
24W4676.6-4.6-5.67%-6.13
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24W4581.2-3.9-4.58%-3.36
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
24W4485.1+1.6+1.92%+0.92
50.6
59.03
67.46
75.89
84.33
92.76
101.2
109.6
118.1
24W4383.5-2.8-3.24%-1.21
50.72
59.17
67.62
76.07
84.53
92.98
101.4
109.9
118.3
24W4286.3+3.9+4.73%+1.77
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24W4182.4-3.5-4.07%-2.37
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24W4085.9+1.3+1.54%+1.66
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3984.6-0.1-0.12%+1.08
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24W3884.7+1.9+2.29%+1.71
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
24W3782.8+0.1+0.12%+0.3
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
24W3682.7-0.2-0.24%+0.46
49.4
57.63
65.86
74.09
82.33
90.56
98.79
107
115.3
24W3582.9+1.1+1.34%+1.69
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
24W3481.8-0.1-0.12%+1.43
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
24W3381.9+2.4+3.02%+2.54
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
24W3279.5+0.1+0.13%+0.51
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24W3179.4+0.7+0.89%+0.38
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24W3078.7-0.1-0.13%+0.03
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
24W2978.8-0.7-0.88%+0.67
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
24W2879.5+1.8+2.32%+2.22
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
24W2777.7+0.6+0.78%+2.07
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
24W2677.1+0.3+0.39%+3.04
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
24W2576.8+3.9+5.35%+3.96
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
24W2472.9+0.4+0.55%+0.83
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W2372.5-0.8-1.09%+0.87
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W2273.3+2.8+3.97%+2.84
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2170.5-0.7-0.98%-0.21
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
24W2071.2+1.1+1.57%+1.17
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
24W1970.1-0.7-0.99%+0.79
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
24W1870.8+1.4+2.02%+2.39
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
24W1769.4+1.5+2.21%-0.54
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
24W1667.9-0.6-0.88%-3.24
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
24W1568.5-4.8-6.55%-3.28
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
24W1473.3+2.3+3.24%+2.23
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W1371+0.5+0.71%-0.39
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
24W1270.5-1.5-2.08%-0.39
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W1172+0.4+0.56%+2.35
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
24W1071.6+2.6+3.77%+2.73
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W0969+0.2+0.29%+0.4
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
24W0868.8-0.6-0.86%+0.36
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
24W0769.4+1.7+2.51%+1.35
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
24W0667.7-0.6-0.88%-0.04
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
24W0568.3-0.2-0.29%+1
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
24W0468.5+2.1+3.16%+1.22
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0366.4-0.9-1.34%-2.1
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
24W0267.3-1.2-1.75%-1.17
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W0168.5-0.6-0.87%+0.4
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
23W5269.1+1.6+2.37%+2.22
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
23W5167.5-0.3-0.44%+0.86
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
23W5067.8+1.8+2.73%+1.99
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
23W4966-0.4-0.6%+0.15
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W4866.4+0.7+1.07%+1.37
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W4765.7+0.2+0.31%+1.55
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23W4665.5+1.1+1.71%+2.5
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23W4564.4+1.2+1.9%+1.54
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
23W4463.2+0.7+1.12%-0.75
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
23W4362.5-1.1-1.73%-2.46
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
23W4263.6-1.8-2.75%-2.53
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
23W4165.4+0.6+0.93%-0.87
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
23W4064.8-2.4-3.57%-2.3
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
23W3967.2+0.7+1.05%+0.41
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
23W3866.5-0.3-0.45%-0.97
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3766.8-0.4-0.6%-0.93
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
23W3667.2-0.9-1.32%-0.59
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
23W3568.1+0.5+0.74%+0.26
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
23W3467.6+0.1+0.15%-0.99
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W3367.5-1-1.46%-1.75
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W3268.5-1-1.44%-0.98
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
23W3169.5+0.2+0.29%+0.25
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
23W3069.3-0.1-0.14%-0.25
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
23W2969.4+0.3+0.43%-0.82
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
23W2869.1-1-1.43%-1.92
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
23W2770.1-1.2-1.68%-0.78
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
23W2671.300%+1.21
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
23W2571.3+1.4+2%+2.22
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
23W2469.9+0.6+0.87%+1.23
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
23W2369.3+0.8+1.17%+0.95
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
23W2268.500%+0.77
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
23W2168.5+0.2+0.29%+1.26
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
23W2068.3+1.7+2.55%+1.15
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1966.6-0.6-0.89%-1.3
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
23W1867.2-0.8-1.18%-1.36
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
23W1768-0.1-0.15%-0.55
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
23W1668.1-1.1-1.59%-0.44
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W1569.2+1+1.47%-0.57
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W1468.2+0.1+0.15%-3.54
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W1368.1-4.8-6.58%-5.81
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W1272.9-0.7-0.95%-0.95
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23W1173.6-1-1.34%+0.58
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
23W1074.6+1.3+1.77%+2.68
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
23W0973.3+2.1+2.95%+2.52
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W0871.2-0.3-0.42%+0.39
42.56
49.65
56.74
63.83
70.93
78.02
85.11
92.2
99.3
23W0771.5+1.5+2.14%+2.44
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23W0670-1-1.41%+2.34
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W0571+4.3+6.45%+6.29
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W0366.7+0.8+1.21%+2.65
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W0265.9+2.3+3.62%+1.74
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W0163.6-0.1-0.16%-1.4
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5363.7-2.2-3.34%-2.34
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
22W5265.9+1.1+1.7%-0.45
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W5164.8-1.7-2.56%-1.26
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
22W5066.5-1.1-1.63%+2.9
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
22W4967.6+4+6.29%+7.94
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
22W4863.6+2.8+4.61%+6.13
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
22W4760.8+2.3+3.93%+4.33
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W4658.5+1.7+2.99%+1.78
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W4556.8-0.2-0.35%-1.39
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22W4457-0.6-1.04%-2.69
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
22W4357.6-1.4-2.37%-2.74
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
22W4259-1.7-2.8%-2.24
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W4160.7+1.1+1.85%-2.22
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
22W4059.6-2.5-4.03%-5.85
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W3962.1-3.8-5.77%-4.35
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
22W3865.9+0.3+0.46%-0.64
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
22W3765.6-0.5-0.76%-1.65
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22W3666.1-1.6-2.36%-1.56
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3567.7+0.3+0.45%+1.16
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
22W3467.400%+1.35
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
22W3367.4+2.2+3.37%+2.01
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
22W3265.2-0.8-1.21%-0.42
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
22W3166+0.3+0.46%+0.42
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
22W3065.7+0.7+1.08%-0.68
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
22W2965-1.2-1.81%-3.81
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
22W2866.2-1.5-2.22%-5.06
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
22W2767.7-3.7-5.18%-6.75
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W2671.4-2.2-2.99%-4.86
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
22W2573.6-4.1-5.28%-3.73
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.38
107
22W2477.7+0.2+0.26%+1.04
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22W2377.5+0.5+0.65%+2.28
45.46
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
22W2277+1.6+2.12%+0.85
45.81
53.44
61.08
68.72
76.35
83.99
91.62
99.26
106.9
22W2175.4+2.2+3.01%-3.21
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22W2073.2-6.6-8.27%-9.74
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
22W1979.8-3.4-4.09%-6.48
51.2
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
22W1883.2-5-5.67%-4.91
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1788.2-1.9-2.11%-3.02
54.57
63.66
72.76
81.86
90.95
100
109.1
118.2
127.3
22W1690.1+1.6+1.81%-3.17
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
22W1588.5-8.5-8.76%-5.35
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
22W1497+0.4+0.41%+3.6
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
22W1396.6+4.7+5.11%+5.95
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W1291.9+2.9+3.26%+4.31
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
22W1189+1.8+2.06%+3.04
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
22W1087.2+2.9+3.44%+2.17
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
22W0984.3-0.7-0.82%0
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
22W0885+0.1+0.12%+1.46
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
22W0784.9+1.9+2.29%+2.2
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
22W0583+0.8+0.97%+0.48
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W0482.200%-0.63
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
22W0382.2-0.8-0.96%-1.23
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
22W0283-0.5-0.6%-0.75
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
22W0183.5-0.7-0.83%+0.75
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
21W5284.2+0.4+0.48%+3.03
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
21W5183.8+3.8+4.75%+4.46
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5080+1.1+1.39%+1.46
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
21W4978.9+0.7+0.9%+0.1
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
21W4878.2-0.1-0.13%-0.35
47.08
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
21W4778.3-1.6-2%-0.25
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
21W4679.9+2.4+3.1%+2.37
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3