≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(周)

2017 官田鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.868.1-0.24-2.96%6.17%887.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,060824.5萬4802.21張/筆7.780.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358296.3萬2481.44張/筆8.29-0.22 (-2.64%)

連續漲跌: 連4跌  ( -0.78元 / -9.03%)

財報評分: 最新23分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 官田鋼2026年9月自結合併損益 (公告訊息 10/29 13:42)

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W457.86-0.72-8.39%-8.39
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
26W448.58-0.3-3.38%-3.21
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
26W438.88-0.12-1.33%-1.09
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
26W42900%-0.06
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
26W419-0.03-0.33%+0.19
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
26W409.03+0.04+0.44%+1.18
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
26W398.99+0.08+0.9%+0.39
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
26W388.91+0.14+1.6%-1.41
5.422
6.326
7.23
8.134
9.038
9.941
10.84
11.75
12.65
26W378.77-0.38-4.15%-3.71
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
26W369.15-0.17-1.82%+0.72
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
26W359.32+0.13+1.41%+3.3
5.414
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
26W349.19+0.51+5.88%+3.35
5.336
6.225
7.114
8.003
8.892
9.782
10.67
11.56
12.45
26W338.68-0.22-2.47%-1.81
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
26W328.9+0.1+1.14%+0.03
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
26W318.8-0.18-2%-1.7
5.372
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
26W308.98+0.07+0.79%-1.72
5.482
6.396
7.31
8.224
9.138
10.05
10.96
11.88
12.79
26W298.91-0.21-2.3%-2.54
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
26W289.12-0.42-4.4%-1.38
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W279.54+0.54+6%+1.62
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
26W269-0.33-3.54%-4.36
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
26W259.33-0.35-3.62%-0.82
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
26W249.68+0.05+0.52%+5.16
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
26W239.63+0.64+7.12%+8.08
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26W228.99+0.47+5.52%+3.19
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
26W218.52+0.02+0.24%-1.16
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
26W208.5-0.34-3.85%-2.16
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
26W198.84+0.22+2.55%-0.62
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
26W188.62-0.17-1.93%-5.43
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
26W178.79-0.54-5.79%-6.74
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
26W169.33-0.39-4.01%-4.21
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
26W159.72-0.14-1.42%-3.95
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26W149.86-0.19-1.89%-2.23
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W1310.05-0.8-7.37%-0.67
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
26W1210.85+1.27+13.3%+8.09
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
26W119.58-0.41-4.1%+0.45
5.722
6.676
7.63
8.584
9.538
10.49
11.44
12.4
13.35
26W109.99+0.26+2.67%+7.3
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.73+0.88+9.94%+7.28
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
26W078.85+0.18+2.08%+0.23
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
26W068.67-0.36-3.99%-2.28
5.324
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
26W059.03+0.26+2.96%+1.29
5.349
6.24
7.132
8.024
8.915
9.807
10.7
11.59
12.48
26W048.77-0.25-2.77%-0.11
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
26W039.02+0.18+2.04%+3.5
5.229
6.1
6.972
7.844
8.715
9.586
10.46
11.33
12.2
26W028.84+0.35+4.12%+3.15
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
26W018.49-0.02-0.24%+0.35
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
25W528.51+0.07+0.83%+0.35
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
25W518.44+0.04+0.48%-1.34
5.133
5.988
6.844
7.7
8.555
9.41
10.27
11.12
11.98
25W508.4-0.17-1.98%-1.52
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
25W498.57-0.24-2.72%-1.01
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
25W488.81+0.47+5.64%+0.89
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
25W478.34-0.57-6.4%-4.25
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
25W468.91+0.04+0.45%+0.62
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
25W458.87+0.15+1.72%-0.31
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
25W448.72-0.2-2.24%-3.19
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
25W438.92-0.16-1.76%-2.51
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W429.08-0.23-2.47%-2.31
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
25W419.31+0.02+0.22%-1.04
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
25W409.29-0.21-2.21%-2.39
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
25W399.5-0.03-0.31%-1.71
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
25W389.53-0.22-2.26%-2.66
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
25W379.75-0.13-1.32%-2.21
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
25W369.88-0.12-1.2%-1.89
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W3510-0.25-2.44%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W3410.25+0.1+0.99%+3.48
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
25W3310.15+0.51+5.29%+3.44
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
25W329.64+0.06+0.63%-0.34
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
25W319.58-0.3-3.04%-0.98
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
25W309.88+0.29+3.02%+1.96
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25W299.59-0.06-0.62%-1.06
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
25W289.65+0.01+0.1%+0.05
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
25W279.64-0.25-2.53%-0.67
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
25W269.89+0.49+5.21%+1.18
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
25W259.4-0.49-4.95%-4.01
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W249.89-0.03-0.3%-0.53
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
25W239.92-0.04-0.4%-1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W229.96-0.04-0.4%-1.53
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
25W2110-0.2-1.96%-1.6
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
25W2010.2-0.1-0.97%+0.92
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
25W1910.3+0.15+1.48%+3.13
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
25W1810.15+0.37+3.78%+3.81
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
25W179.78+0.06+0.62%-1.61
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W169.72+0.26+2.75%-5.24
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
25W159.46-1.34-12.4%-11.8
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
25W1410.8-0.25-2.26%-5.57
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
25W1311.05-0.55-4.74%-6.95
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W1211.6-0.7-5.69%-5.69
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W1112.3-0.25-1.99%-1.01
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W1012.55-0.2-1.57%+1.01
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W0912.75+0.65+5.37%+6.14
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W0812.1-0.2-1.63%+4.65
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
25W0712.3+1.4+12.8%+9.45
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.9-0.05-0.46%+1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W0410.95+0.15+1.39%+3.06
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
25W0310.8+0.65+6.4%+1.29
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
25W0210.15-0.45-4.25%-5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W0110.6-0.5-4.5%-3.09
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
24W5211.1+0.15+1.37%-0.34
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
24W5110.95-0.15-1.35%-2.67
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
24W5011.1-0.3-2.63%-3.06
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
24W4911.4-0.15-1.3%-2.04
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W4811.55-0.2-1.7%-2.33
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
24W4711.75-0.1-0.84%-1.57
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W4611.85-0.3-2.47%-1.46
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
24W4512.15+0.15+1.25%-0.31
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W4412-0.1-0.83%-2.04
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
24W4312.1-0.4-3.2%-3.78
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W4212.5+0.1+0.81%-2.82
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W4112.4-0.9-6.77%-3.03
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
24W4013.3+0.05+0.38%+4.83
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.25+1.05+8.61%+7.4
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
24W3812.2+0.2+1.67%-0.31
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
24W3712+0.1+0.84%-2.83
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24W3611.9-0.95-7.39%-5.08
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W3512.85+0.2+1.58%-0.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W3412.65-0.1-0.78%-4.08
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
24W3312.75-0.45-3.41%-6.51
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
24W3213.2-0.95-6.71%-6.47
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W3114.15-0.3-2.08%-1.82
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W3014.45-0.2-1.37%-0.6
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24W2914.65+0.25+1.74%+0.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2814.4-0.25-1.71%-1.29
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W2714.65+0.1+0.69%-0.42
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W2614.55-0.2-1.36%-0.6
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W2514.75-0.15-1.01%+0.85
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W2414.9+0.55+3.83%+2.23
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W2314.35-0.15-1.03%-2.3
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W2214.5-0.05-0.34%-2.6
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.55-0.8-5.21%-3.24
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W2015.35+0.2+1.32%+1.57
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W1915.15+0.05+0.33%+0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W1815.1+0.25+1.68%+1.43
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
24W1714.85-0.35-2.3%+1.54
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W1615.2+0.8+5.56%+5.92
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W1514.4+0.35+2.49%+2.4
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W1414.05+0.3+2.18%+0.45
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24W1313.75-0.3-2.14%-2.05
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24W1214.05-0.05-0.35%-0.88
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W1114.1-0.15-1.05%-1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W1014.25-0.05-0.35%-2.56
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W0914.3-0.25-1.72%-3.78
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W0814.55-0.85-5.52%-3.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W0715.4+0.2+1.32%+2.07
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24W0615.2+0.25+1.67%+2.79
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W0514.95+0.15+1.01%+1.79
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W0414.8+0.6+4.23%+0.94
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.2-0.6-4.05%-3.48
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W0214.8-0.05-0.34%-0.59
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
24W0114.85-0.15-1%-1.9
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W5215+0.1+0.67%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W5114.9-0.9-5.7%-1.81
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W5015.8+0.7+4.64%+4.55
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W4915.1+0.2+1.34%+3.96
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W4814.9+0.25+1.71%+6.33
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W4714.65+1.2+8.92%+7.62
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
23W4613.45+0.4+3.07%+1.32
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W4513.05-0.25-1.88%-1.23
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W4413.300%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W4313.3+0.1+0.76%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W4213.2-0.6-4.35%-1.77
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W4113.8+0.5+3.76%+0.45
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W4013.3-0.15-1.12%-5.76
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W3913.45-0.95-6.6%-6.11
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W3814.4-0.9-5.88%-0.43
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.3+1.15+8.13%+6.16
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W3614.15+0.15+1.07%-0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W3514-0.2-1.41%-3.53
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W3414.2-0.25-1.73%-7.57
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W3314.45-0.95-6.17%-10.3
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23W3215.4-2-11.5%-8.27
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W3117.4+0.2+1.16%+1.68
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
23W3017.2+0.05+0.29%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W2917.15+0.45+2.69%-0.15
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
23W2816.7-0.65-3.75%-3.4
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W2717.35-0.15-0.86%+0.51
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W2617.5-0.1-0.57%+1.82
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W2517.6+1+6.02%+3
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W2416.6-0.45-2.64%-2.28
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
23W2317.05-0.05-0.29%-0.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W2217.1-0.1-0.58%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23W2117.2-0.25-1.43%-0.65
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W2017.45+0.25+1.45%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.2-0.2-1.15%-1.64
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W1817.4-0.3-1.69%-1.97
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1717.7+0.05+0.28%-0.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W1617.65-0.6-3.29%-1.81
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
23W1518.25+0.55+3.11%+0.41
10.9
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.44
23W1417.7-0.6-3.28%-1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W1318.3-0.15-0.81%-0.81
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
23W1218.45+0.9+5.13%0
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
23W1117.55-1.95-10%-5.71
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23W1019.5+1.2+6.56%+3.31
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
23W0918.3-0.8-4.19%+1.81
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
23W0819.1+0.5+2.69%+10.5
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W0718.6+2.7+17%+15.7
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W0615.9+0.35+2.25%+6.35
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0515.55+1.3+9.12%+7.43
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
23W0314.25+0.15+1.06%+1.42
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
23W0214.1+0.1+0.71%+0.45
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W0114+0.15+1.08%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.85-0.35-2.46%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W5214.2+0.4+2.9%+3.56
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W5113.8+0.45+3.37%+3.08
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22W5013.35-0.15-1.11%+1.71
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
22W4913.5+0.6+4.65%+4.75
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
22W4812.9+0.15+1.18%+2.48
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W4712.75+0.35+2.82%+3.24
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22W4612.4+0.1+0.81%+2.27
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
22W4512.3+0.35+2.93%+2.29
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
22W4411.95+0.1+0.84%-1.95
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
22W4311.85-0.15-1.25%-4.24
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
22W4212-0.95-7.34%-5.97
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
22W4112.95+0.25+1.97%-1.99
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
22W4012.7-0.7-5.22%-5.84
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W3913.4-0.4-2.9%-1.92
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W3813.8-0.25-1.78%0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3714.05+0.65+4.85%+0.9
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
22W3613.4-0.55-3.94%-1.38
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.95-0.35-2.45%+4.69
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W3414.3+1.6+12.6%+11.5
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W3312.7+0.35+2.83%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W3212.35+0.4+3.35%+2.6
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
22W3111.95-0.25-2.05%-2.55
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
22W3012.2+0.55+4.72%-1.71
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W2911.65-1.6-12.1%-8.9
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W2813.25+0.7+5.58%-1.76
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W2712.55-1.15-8.39%-10.8
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W2613.7-0.75-5.19%-7.82
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W2514.45-1.1-7.07%-6.17
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2415.55-0.2-1.27%-1.11
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W2315.75-0.1-0.63%+0.56
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2215.85+0.1+0.63%+0.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W2115.75+0.45+2.94%-2.02
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W2015.3-1.1-6.71%-8.79
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1916.4-0.45-2.67%-8.64
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W1816.85-1.7-9.16%-9.65
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.55-1.45-7.25%-3.7
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22W1620+0.8+4.17%+2.11
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W1519.2-0.1-0.52%-1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W1419.3-0.55-2.77%-1.15
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W1319.85+0.6+3.12%+1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W1219.25-0.45-2.28%-0.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W1119.7+0.1+0.51%+2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W1019.6+0.45+2.35%+3.09
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W0919.15+0.8+4.36%+3.86
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W0818.35-0.6-3.17%+1.1
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
22W0718.95+1.65+9.54%+4.62
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W0517.3-0.7-3.89%-4.62
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W0418-0.2-1.1%-4.26
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W0318.2-0.85-4.46%-6
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W0219.05-0.9-4.51%-4.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W0119.95-0.3-1.48%-0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W5220.2500%+0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W5120.25+0.3+1.5%+1.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.9500%+1.01
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
21W4919.9500%+0.13
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
21W4819.95+0.8+4.18%-0.19
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
21W4719.15-1.5-7.26%-4.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W4620.65+0.45+2.23%+1.79
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4