≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 乖離率河流圖(周)

2020 美亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522.35-0.3-1.34%7.38%20.622.2520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9231,987萬5611.65張/筆21.521.3810.66.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5221,188萬3741.4張/筆22.76-0.55 (-2.4%)

連續漲跌: 連2跌  ( -0.85元 / -3.71%)

財報評分: 最新40分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.05-1.15-4.96%-5.52
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W4423.2-0.55-2.32%-2.78
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26W4323.75-0.6-2.46%-4.19
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
26W4224.35+0.2+0.83%-0.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26W4124.15-2.75-10.2%+2.17
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
26W4026.9+4.8+21.7%+17
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W3922.1+0.7+3.27%+1.67
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26W3821.4-0.2-0.93%-1.27
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
26W3721.6-0.25-1.14%-0.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W3621.8500%+0.81
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
26W3521.85+0.05+0.23%+1.16
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3421.8+0.6+2.83%+1.81
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W3321.2-0.35-1.62%-0.35
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26W3221.55+0.45+2.13%+1.29
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26W3121.1-0.15-0.71%-0.71
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W3021.25+0.05+0.24%-0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2921.2-0.25-1.17%-1.17
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2821.45-0.25-1.15%-0.64
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2721.7+0.25+1.17%+0.75
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
26W2621.45-0.3-1.38%-0.29
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
26W2521.75+0.5+2.35%+1.46
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W2421.25-0.35-1.62%-0.35
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W2321.6+0.45+2.13%+1.11
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W2221.15-0.15-0.7%-1.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2121.3-0.1-0.47%-1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W2021.4-0.55-2.51%-2.45
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W1921.95-0.2-0.9%-1.9
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
26W1822.15-0.1-0.45%-4.68
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26W1722.25-0.9-3.89%-6.95
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26W1623.15-2.25-8.86%-5.17
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W1525.4+0.55+2.21%+2.94
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
26W1424.85+0.6+2.47%+2.37
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
26W1324.25+0.05+0.21%+0.36
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W1224.2+0.4+1.68%-0.21
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
26W1123.8-0.6-2.46%-2.01
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
26W1024.4-0.2-0.81%+0.36
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0924.6+0.25+1.03%+1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0724.35+0.45+1.88%+1.19
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W0623.9-0.45-1.85%-0.21
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26W0524.35+0.7+2.96%+2.15
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
26W0423.65-0.25-1.05%+0
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W0323.9+0.45+1.92%+1.06
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W0223.45-0.15-0.64%-0.16
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
26W0123.6-0.05-0.21%+0.69
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W5223.65+0.4+1.72%+1.39
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W5123.2500%+0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W5023.25+0.1+0.43%+1.03
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W4923.1500%+0.54
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W4823.15+0.65+2.89%-0.11
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W4722.5-0.8-3.43%-3.59
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W4623.3-0.45-1.89%-1.64
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
25W4523.75-0.05-0.21%+0
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25W4423.8-0.1-0.42%+0.37
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W4323.9+0.35+1.49%+0.47
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.55-0.05-0.21%-1.41
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
25W4123.6-0.5-2.07%-2.28
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W4024.1-0.2-0.82%-1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W3924.3-0.3-1.22%-1.82
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W3824.600%-1.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W3724.6-0.9-3.53%-1.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W3625.5+0.5+2%+0.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W352500%+1.01
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W3425-0.7-2.72%+2.99
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W3325.7+2.4+10.3%+7.53
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W3223.3+0.2+0.87%-0.48
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
25W3123.1-0.4-1.7%-1.91
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W3023.5-0.25-1.05%-0.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W2923.75-0.1-0.42%-0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W2823.85+0.1+0.42%+0.47
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
25W2723.75-0.1-0.42%+0.16
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W2623.85+0.35+1.49%-3.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W2523.5-0.25-1.05%-9.48
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423.75-4.35-15.5%-13.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W2328.1-0.4-1.4%-1.79
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W2228.5-0.75-2.56%-0.96
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W2129.25+0.65+2.27%+1.47
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W2028.6-0.15-0.52%+0.53
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W1928.75+0.05+0.17%+3.05
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W1828.7+0.95+3.42%+7.14
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
25W1727.75+1.35+5.11%+4.42
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W1626.4+2.1+8.64%-1.17
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
25W1524.3-3.55-12.7%-11.2
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W1427.85-0.45-1.59%-2.75
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
25W1328.3-0.75-2.58%-3.7
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W1229.05-0.3-1.02%-3.37
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W1129.35-1.5-4.86%-3.1
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25W1030.85-0.15-0.48%+1.31
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W0931+1.05+3.51%+4.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W0829.95-0.05-0.17%+3.28
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0730+1.75+6.19%+5.87
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.25+0.45+1.62%+2.12
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W0427.8+0.5+1.83%+0.91
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W0327.300%-0.91
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W0227.3-0.5-1.8%-1.22
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W0127.800%-0.18
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W5227.8+0.15+0.54%-1.55
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W5127.65-0.5-1.78%-3.41
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
24W5028.15-1.2-4.09%-2.85
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
24W4929.3500%+1.12
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W4829.35+0.3+1.03%+2.53
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
24W4729.05+0.7+2.47%+2.88
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W4628.35+0.6+2.16%+1.43
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W4527.75-0.05-0.18%-0.76
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W4427.8-0.1-0.36%-1.33
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W4327.9-0.5-1.76%-2.4
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W4228.4-0.2-0.7%-2.53
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24W4128.6-0.85-2.89%-1.89
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24W4029.45-0.65-2.16%+1.68
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3930.1+1.65+5.8%+5.29
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W3828.45+0.6+2.15%+0.8
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W3727.85-0.1-0.36%-1.02
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W3627.95-0.7-2.44%-0.84
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
24W3528.65+0.55+1.96%+1.51
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W3428.1+0.05+0.18%-0.88
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W3328.05-0.05-0.18%-7.81
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W3228.1-1.05-3.6%-13.3
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W3129.15-7.25-19.9%-14.3
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W3036.4+0.4+1.11%+1.93
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
24W2936+1.45+4.2%+1.05
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24W2834.55-1.35-3.76%-2.92
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
24W2735.9-0.15-0.42%-0.17
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W2636.05+0.2+0.56%-2.67
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
24W2535.85-0.2-0.55%-5.91
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W2436.05-4.15-10.3%-7.92
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24W2340.2-0.1-0.25%-0.09
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W2240.3+0.25+0.62%+0.53
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2140.05-0.35-0.87%+0.16
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
24W2040.4+0.8+2.02%+1.54
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
24W1939.6-0.3-0.75%+0.41
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W1839.9+0.65+1.66%+1.92
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24W1739.25+0.25+0.64%+1
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W1639+0.55+1.43%+1
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
24W1538.45-0.3-0.77%+0.29
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
24W1438.75+0.5+1.31%+2.45
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
24W1338.25+0.35+0.92%+3.31
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W1237.9+1.5+4.12%+4.16
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
24W1136.4+0.85+2.39%+1.96
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W1035.55-0.15-0.42%+2.01
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W0935.7+0.55+1.56%+5.12
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W0835.15+2.15+6.52%+6.15
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W0733+1+3.12%+1.69
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W0632-0.3-0.93%-0.19
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W0532.3-0.2-0.62%+0.54
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W0432.5+1.05+3.34%+0.62
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0331.45-0.8-2.48%-2.29
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
24W0232.25-0.75-2.27%-0.42
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W0133+0.95+2.96%+1.97
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W5232.05-0.2-0.62%+1.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W5132.25+0.1+0.31%+3.24
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
23W5032.15+1.8+5.93%+4.77
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
23W4930.35+0.15+0.5%+0.54
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W4830.2+0.15+0.5%+1.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W4730.05-0.1-0.33%+2.04
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W4630.15+1.3+4.51%+3.47
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
23W4528.85+0.1+0.35%+1.14
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23W4428.75-0.05-0.17%+1.81
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
23W4328.8+1.1+3.97%+1.9
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W4227.700%-2.25
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
23W4127.7-1.15-3.99%-3.15
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W4028.85-0.25-0.86%+0.04
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W3929.1+0.35+1.22%+2.78
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23W3828.75+0.1+0.35%+4.59
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.65+1.9+7.1%+7.35
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
23W3626.75+0.95+3.68%+2.88
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W3525.8+0.25+0.98%-0.58
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W3425.55-0.35-1.35%-3.08
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
23W3325.9-0.65-2.45%-2.59
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
23W3226.55-0.9-3.28%+0.43
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
23W3127.45+1+3.78%+4.77
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W3026.45+1.15+4.55%+5.48
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W2925.3-0.3-1.17%+3.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23W2825.6+2.65+11.5%+6.83
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W2722.95-0.6-2.55%-2.13
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W2623.55-0.2-0.84%-1.05
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W2523.75+0.2+0.85%-0.78
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
23W2423.55-0.8-3.29%-1.67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W2324.35+0.25+1.04%+1.46
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W2224.1+0.3+1.26%+1.63
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W2123.8+0.05+0.21%+1.55
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
23W2023.75+0.55+2.37%+1.88
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.2+0.2+0.87%+0.05
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W1823-0.3-1.29%-1.23
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
23W1723.3+0.05+0.22%-0.37
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W1623.25-0.35-1.48%-0.91
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W1523.6+0.2+0.85%+0.43
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W1423.4-0.2-0.85%-0.21
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W1323.6+0.2+0.85%+0.27
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23W1223.400%-0.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W1123.4-0.35-1.47%-1.32
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W1023.75-0.15-0.63%-0.31
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W0923.9+0.1+0.42%+0.31
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W0823.8-0.05-0.21%-0.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
23W0723.85+0.1+0.42%+0.69
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
23W0623.75-0.25-1.04%+0.85
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W0524+0.85+3.67%+2.78
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W0323.15-0.15-0.64%+0.27
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
23W0223.3+0.35+1.53%+0.54
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W0122.9500%-1.45
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.95-0.55-2.34%-1.24
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22W5223.5-0.25-1.05%+0.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W5123.75+1+4.4%+1.93
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W5022.75-0.55-2.36%-1.57
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W4923.3-0.1-0.43%+0.76
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W4823.4+0.4+1.74%+2.02
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W4723+0.2+0.88%+2.34
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W4622.8+0.25+1.11%+3.11
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W4522.55+1+4.64%+0.73
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W4421.5500%-5.33
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W4321.55-2.35-9.83%-7.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W4223.9-0.15-0.62%-3.09
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W4124.05-0.05-0.21%-5.31
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W4024.1-2.5-9.4%-6.99
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
22W3926.6-0.25-0.93%+2.01
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
22W3826.85+0.75+2.87%+5.19
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W3726.1+1.35+5.45%+5.08
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W3624.75+0.35+1.43%+1.07
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.4+0.3+1.24%+1.24
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W3424.1-0.6-2.43%+2.39
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W3324.7+1.5+6.47%+6.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W3223.2+1.05+4.74%+3.17
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
22W3122.15-0.4-1.77%+0.06
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W3022.55+0.5+2.27%+3.98
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W2922.05+0.25+1.15%+1.91
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W2821.8+1.45+7.13%-3.43
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W2720.35-2-8.95%-18.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W2622.35-3.45-13.4%-20
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W2525.8-6.1-19.1%-14.2
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W2431.9+0.25+0.79%+2
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W2331.65+0.7+2.26%+2.63
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
22W2230.95+0.35+1.14%-0.72
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
22W2130.6+0.45+1.49%-2.97
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
22W2030.15-2.85-8.64%-6.18
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
22W1933+0.6+1.85%+0.46
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
22W1832.4-0.6-1.82%-0.77
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W173300%+0.88
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W1633+0.8+2.48%+0.38
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
22W1532.2-0.45-1.38%-2.28
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22W1432.65-1-2.97%-1.36
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W1333.65+0.35+1.05%+1.28
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.52
22W1233.3+0.5+1.52%+1.49
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
22W1132.8-0.35-1.06%+1.08
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W1033.15+1.15+3.59%+2.71
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
22W0932+0.15+0.47%+1.95
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W0831.85-0.25-0.78%+3.12
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
22W0732.1+2.5+8.45%+4.99
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
22W0529.6-0.4-1.33%-2.51
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0430-0.6-1.96%-2.83
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W0330.6-0.65-2.08%-2.24
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W0231.25-0.4-1.26%-1.19
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W0131.65-0.05-0.16%-0.28
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
21W5231.7-0.2-0.63%-0.35
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
21W5131.9+0.2+0.63%+0.63
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.7-0.25-0.78%+1.12
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
21W4931.95+0.7+2.24%+2.04
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
21W4831.25+0.75+2.46%+0.56
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
21W4730.5-1.05-3.33%-1.13
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
21W4631.55+0.55+1.77%+2.81
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96