≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 乖離率河流圖(周)

2022 聚亨

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.58-0.28-4.26%5.32%6.136.356
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
439272.9萬2711.62張/筆6.220.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367241萬2741.34張/筆6.58-0.08 (-1.2%)

連續漲跌: 連4跌  ( -0.54元 / -7.89%)

財報評分: 最新38分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W456.3-0.46-6.8%-7.11
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
26W446.76-0.25-3.57%-3.36
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
26W437.01-0.05-0.71%-1.72
4.28
4.993
5.706
6.419
7.133
7.846
8.559
9.272
9.986
26W427.06-0.09-1.26%-1.53
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
26W417.15-0.16-2.19%-0.73
4.322
5.042
5.762
6.482
7.203
7.923
8.643
9.363
10.08
26W407.31+0.15+2.09%+0.97
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
26W397.16-0.03-0.42%-1.92
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
26W387.19-0.11-1.51%-3.13
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
26W377.3-0.25-3.31%-3.53
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
26W367.55-0.1-1.31%-1.21
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
26W357.65-0.12-1.54%-0.39
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
26W347.77+0.17+2.24%+1.37
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
26W337.6-0.1-1.3%-0.85
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
26W327.7+0.11+1.45%+0.39
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
26W317.59-0.18-2.32%-2.22
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
26W307.77+0.15+1.97%-1.83
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
26W297.62-0.45-5.58%-3.18
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
26W288.07-0.13-1.59%+2.22
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W278.2+0.61+8.04%+4.76
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
26W267.59-0.13-1.68%-2.47
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
26W257.72-0.08-1.03%-1.09
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
26W247.8-0.22-2.74%+0.35
4.664
5.441
6.218
6.995
7.773
8.55
9.327
10.1
10.88
26W238.02+0.34+4.43%+3.72
4.64
5.413
6.186
6.959
7.733
8.506
9.279
10.05
10.83
26W227.68+0.09+1.19%-0.74
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
26W217.59-0.05-0.65%-3.28
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
26W207.64-0.4-4.98%-4.26
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
26W198.04-0.08-0.99%-2.87
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
26W188.1200%-5.03
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
26W178.12-0.71-8.04%-7.12
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
26W168.83-0.3-3.29%-1.89
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
26W159.13+0.24+2.7%-1.27
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
26W148.89-0.26-2.84%-3.66
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
26W139.15-0.67-6.82%-1.29
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
26W129.82+0.77+8.51%+5.99
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
26W119.05-0.01-0.11%-0.11
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
26W109.06-0.07-0.77%+1.29
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.13+0.13+1.44%+1.81
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
26W079+0.41+4.77%+1.38
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
26W068.59-0.56-6.12%-3.05
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
26W059.15+0.38+4.33%+3.83
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
26W048.77-0.16-1.79%+2.51
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
26W038.93+0.53+6.31%+6.34
5.039
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
26W028.4+0.28+3.45%+1.76
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
26W018.12-0.02-0.25%-1.1
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
25W528.14-0.22-2.63%-1.51
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
25W518.36+0.14+1.7%+0.63
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
25W508.22-0.12-1.44%+0.67
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
25W498.34+0.03+0.36%+2.77
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
25W488.31+0.52+6.68%+4.07
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
25W477.79-0.23-2.87%-1.08
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
25W468.02+0.2+2.56%+1.71
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
25W457.82-0.05-0.64%-0.73
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
25W447.87+0.04+0.51%+0.25
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
25W437.83-0.16-2%+0.26
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.99+0.28+3.63%+2.24
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
25W417.7100%-0.48
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
25W407.71-0.14-1.78%-1.41
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
25W397.85+0.13+1.68%-1.26
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
25W387.72-0.28-3.5%-4.1
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
25W378-0.23-2.79%-3.26
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
25W368.23-0.02-0.24%0
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25W358.25-0.35-4.07%+2.45
4.832
5.637
6.442
7.247
8.053
8.858
9.663
10.47
11.27
25W348.6+0.76+9.69%+8.96
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
25W337.84+0.32+4.26%+2.15
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
25W327.52-0.09-1.18%-0.92
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
25W317.61-0.12-1.55%-0.13
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
25W307.73+0.23+3.07%+0.88
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
25W297.5-0.14-1.83%-2.53
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
25W287.64-0.14-1.8%-1.51
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
25W277.78-0.08-1.02%-0.83
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
25W267.86+0.11+1.42%-0.91
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
25W257.75-0.24-3%-3.16
4.802
5.602
6.402
7.202
8.003
8.803
9.603
10.4
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.99-0.14-1.72%-1.45
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
25W238.13-0.01-0.12%-0.73
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
25W228.14-0.03-0.37%-1.51
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
25W218.17-0.15-1.8%-1.71
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
25W208.32-0.11-1.3%+0.21
4.982
5.812
6.642
7.472
8.303
9.133
9.963
10.79
11.62
25W198.43+0.1+1.2%+2.31
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
25W188.33+0.2+2.46%+3.29
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
25W178.13+0.06+0.74%-1.84
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
25W168.07+0.34+4.4%-5.97
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
25W157.73-1.47-16%-14.1
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
25W149.2-0.13-1.39%-4.24
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
25W139.33-0.42-4.31%-5.23
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
25W129.75-0.4-3.94%-3.82
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25W1110.1500%-1.34
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
25W1010.15-0.35-3.33%-1.69
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
25W0910.5+0.15+1.45%+4.97
6.002
7.002
8.002
9.002
10
11
12
13
14
25W0810.35+0.05+0.49%+7.9
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
25W0710.3+1.44+16.3%+12.2
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W068.8600%+2.87
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
25W048.86+0.16+1.84%+4.64
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
25W038.7+0.67+8.34%+2.99
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
25W028.03-0.25-3.02%-4.66
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
25W018.28-0.5-5.69%-5.21
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
24W528.78+0.18+2.09%-2.42
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
24W518.6-0.68-7.33%-5.62
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
24W509.28-0.05-0.54%-0.22
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
24W499.33+0.09+0.97%-0.19
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
24W489.24-0.11-1.18%-2.86
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
24W479.35-0.12-1.27%-3.38
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
24W469.47-0.52-5.21%-3.27
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
24W459.99+0.09+0.91%+0.43
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
24W449.9+0.1+1.02%-0.5
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
24W439.8-0.3-2.97%-3.33
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
24W4210.1+0.1+1%-2.77
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
24W4110-0.65-6.1%-3.17
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
24W4010.65-0.15-1.39%+5.08
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.8+0.94+9.53%+10.3
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
24W389.86+0.63+6.83%+2.76
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
24W379.23-0.06-0.65%-4.15
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
24W369.29-0.71-7.1%-5.42
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
24W351000%-0.12
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
24W341000%-0.87
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
24W3310-0.05-0.5%-2.08
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
24W3210.05-0.25-2.43%-3.13
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
24W3110.3-0.2-1.9%-2.94
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
24W3010.5-0.15-1.41%-3.56
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
24W2910.65-0.35-3.18%-3.73
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
24W2811-0.4-3.51%-2.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
24W2711.4+0.2+1.79%+0.66
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
24W2611.2-0.25-2.18%-1.54
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
24W2511.45+0.2+1.78%-1.08
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
24W2411.25-0.35-3.02%-3.74
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
24W2311.6-0.4-3.33%-2.93
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W2212+0.1+0.84%-0.52
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2111.9-0.4-3.25%-1.55
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
24W2012.3+0.25+2.07%+1.13
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
24W1912.05-0.05-0.41%-0.62
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
24W1812.1-0.1-0.82%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W1712.2+0.05+0.41%+1.04
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
24W1612.15-0.2-1.62%+2.75
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
24W1512.35+0.75+6.47%+7.74
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
24W1411.6+0.4+3.57%+4.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24W1311.2+0.5+4.67%+3.58
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
24W1210.7-0.2-1.83%-1.15
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
24W1110.9+0.45+4.31%-1.02
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
24W1010.45-0.8-7.11%-6.28
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24W0911.25-0.2-1.75%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W0811.4500%+1.22
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
24W0711.45+0.4+3.62%+1.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
24W0611.05-0.25-2.21%-2.1
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
24W0511.3-0.2-1.74%-1.53
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W0411.5+0.2+1.77%-2.44
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311.3-0.5-4.24%-6.61
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W0211.8-0.75-5.98%-5.32
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W0112.55-0.2-1.57%-1.08
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W5212.7500%+2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W5112.75+0.05+0.39%+3.87
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
23W5012.7+0.9+7.63%+5.94
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
23W4911.8-0.05-0.42%+1.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W4811.85+0.25+2.16%+1.94
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W4711.6+0.25+2.2%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W4611.35-0.35-2.99%-3.2
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W4511.7-0.25-2.09%-1.47
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
23W4411.95+0.05+0.42%-1.54
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W4311.9-0.05-0.42%-3.55
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
23W4211.95-0.8-6.27%-4.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W4112.7500%+0.1
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W4012.75+0.2+1.59%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W3912.55-0.35-2.71%-0.2
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W3812.9+0.3+2.38%+1.67
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.6+0.35+2.86%+5.35
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
23W3612.25-0.75-5.77%+12
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
23W3513+3.01+30.1%+27.9
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
23W339.99+1.47+17.3%+8.41
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
23W328.52-0.63-6.89%-6.01
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
23W319.15-0.05-0.54%-1.4
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
23W309.2-0.19-2.02%-2.08
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
23W299.39+0.01+0.11%-1.34
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
23W289.38-0.23-2.39%-2.92
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
23W279.61-0.08-0.83%-1.69
5.865
6.842
7.82
8.798
9.775
10.75
11.73
12.71
13.68
23W269.69-0.28-2.81%-1.37
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
23W259.97+0.14+1.42%+0.43
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
23W249.83+0.02+0.2%-1.43
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
23W239.81-0.29-2.87%-4.32
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
23W2210.1-0.05-0.49%-4.38
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
23W2110.15-0.8-7.31%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W2010.95-0.1-0.9%+4.31
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
23W1911.05+0.8+7.8%+12.1
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1810.25+0.51+5.24%+11.7
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
23W179.74+1.36+16.2%+12.1
5.213
6.081
6.95
7.819
8.688
9.556
10.43
11.29
12.16
23W168.38+0.03+0.36%+0.66
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
23W158.35+0.07+0.85%+0.69
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
23W148.28-0.01-0.12%+0.12
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
23W138.29+0.04+0.48%-0.12
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
23W128.25-0.01-0.12%-1.49
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
23W118.26-0.14-1.67%-3.02
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
23W108.4-0.19-2.21%-2.35
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
23W098.59-0.23-2.61%0
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
23W088.82+0.22+2.56%+2.98
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
23W078.6+0.25+2.99%+1.96
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
23W068.35-0.14-1.65%-0.24
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
23W058.49+0.19+2.29%+1.56
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23W038.3-0.04-0.48%-0.21
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
23W028.34+0.03+0.36%-0.77
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
23W018.31-0.01-0.12%-1.6
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
22W538.32-0.33-3.82%-0.98
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W528.65+0.15+1.76%+2.95
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
22W518.5+0.36+4.42%+2.53
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
22W508.14-0.18-2.16%-0.64
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
22W498.32+0.12+1.46%+1.59
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
22W488.2+0.09+1.11%+0.95
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
22W478.11-0.02-0.25%+0.46
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
22W468.13+0.08+0.99%+0.96
4.832
5.637
6.442
7.247
8.053
8.858
9.663
10.47
11.27
22W458.05+0.05+0.63%+0.37
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
22W448-0.03-0.37%-0.16
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
22W438.03+0.03+0.37%+0.31
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
22W428-0.02-0.25%+0.03
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22W418.02+0.05+0.63%-0.25
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
22W407.97-0.03-0.38%-1.48
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
22W398-0.17-2.08%-2.71
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
22W388.17-0.05-0.61%-3.28
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
22W378.22-0.28-3.29%-5
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
22W368.5-0.4-4.49%-3.71
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
22W358.9-0.09-1%+0.31
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W348.99+0.07+0.78%+3.87
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
22W338.92+0.24+2.76%+5.13
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
22W328.68+0.65+8.09%+5.12
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
22W318.03-0.28-3.37%-1.56
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
22W308.31+0.3+3.75%+1.96
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
22W298.01-0.27-3.26%-2.82
4.946
5.77
6.594
7.418
8.243
9.067
9.891
10.72
11.54
22W288.28+0.28+3.5%-2.47
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W278-0.68-7.83%-10.4
5.36
6.253
7.146
8.039
8.933
9.826
10.72
11.61
12.51
22W268.68-0.32-3.56%-8.34
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
22W259-1.05-10.4%-8.63
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
22W2410.05-0.1-0.99%-1.11
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
22W2310.15-0.05-0.49%-0.12
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
22W2210.2-0.05-0.49%-1.09
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
22W2110.25+0.2+1.99%-2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W2010.05-0.7-6.51%-8.11
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
22W1910.75-0.2-1.83%-6.93
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W1810.95-1.05-8.75%-9.41
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
22W1712-0.5-4%-4.95
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.5-0.4-3.1%-3.66
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W1512.9-0.2-1.53%-2.09
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W1413.1-0.3-2.24%-2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W1313.4+0.1+0.75%-1.11
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W1213.3-0.5-3.62%-2.3
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W1113.8+0.1+0.73%+2.6
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W1013.7+0.05+0.37%+3.3
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W0913.65+1+7.91%+6.64
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W0812.65-0.4-3.07%+1.5
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W0713.05+1.2+10.1%+4.61
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
22W0511.85-0.45-3.66%-5.67
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W0412.3-0.4-3.15%-6.82
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W0312.7-0.7-5.22%-7.04
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W0213.4-1-6.94%-4.11
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W0114.4+0.25+1.77%+2.22
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
21W5214.15+0.2+1.43%+1.34
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
21W5113.95+0.1+0.72%+0.27
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
21W5013.85-0.05-0.36%-0.27
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.9-0.05-0.36%-0.98
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
21W4813.95+0.1+0.72%-0.98
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
21W4713.85-0.6-4.15%-1.86
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
21W4614.45+0.35+2.48%+2.3
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78