≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(周)

2023 燁輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.9-0.3-2.01%4.36%14.614.7514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6473,833萬9142.9張/筆14.480.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4273,660萬9672.51張/筆15.08-0.15 (-1%)

連續漲跌: 連2跌  ( -0.45元 / -2.99%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燁輝董事會決議第二十四次及第二十五次買回庫藏股註銷減資基準日 (公告訊息 11/04 16:19)

• 燁輝董事會通過2026年第三季合併財報 (公告訊息 11/04 16:18)

• 〈智慧能源週〉燁輝MAXITRA鋅鋁鎂鋼品跳脫單一市場 雙軌布局綠能及AI基建應用 (Anue鉅亨 10/16 09:24)

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.6+0.25+1.74%-1.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W4414.35-0.7-4.65%-1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W4315.0500%+3.88
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W4215.05+1.1+7.89%+6.45
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W4113.95+0.05+0.36%+1.27
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W4013.9+0.25+1.83%+1
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3913.65+0.05+0.37%-0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W3813.6-0.3-2.16%-1.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W3713.9+0.05+0.36%+0.45
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W3613.85+0.2+1.47%+0.54
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W3513.65-0.3-2.15%-0.82
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3413.95+0.3+2.2%+1.36
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3313.65-0.15-1.09%-0.82
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3213.8+0.15+1.1%+0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W3113.65-0.3-2.15%-0.91
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W3013.95+0.35+2.57%+1.27
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W2913.6-0.3-2.16%-0.82
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W2813.9+0.25+1.83%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.65-0.05-0.36%-1
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
26W2613.7-0.25-1.79%-1.17
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W2513.95+0.1+0.72%+0.72
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
26W2413.85-0.1-0.72%+0.45
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
26W2313.95+0.3+2.2%+1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W2213.65-0.05-0.36%-1.89
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W2113.7-0.2-1.44%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2013.9-0.5-3.47%-1.24
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W1914.4+0.4+2.86%+2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W181400%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W171400%-0.88
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W161400%-1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W1514-0.5-3.45%-2.69
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
26W1414.500%-0.17
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W1314.5-0.05-0.34%-0.85
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W1214.5500%-0.77
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W1114.55-0.35-2.35%-1.44
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1014.9+0.25+1.71%+0.59
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.65-0.3-2.01%-2.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W0714.95+0.2+1.36%-0.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0614.75-0.8-5.14%-1.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
26W0515.55+0.85+5.78%+3.93
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W0414.7-0.1-0.68%-0.51
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W0314.800%+0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0214.800%-0.08
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W0114.800%-0.42
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W5214.8-0.05-0.34%-0.84
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W5114.85-0.15-1%-0.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W5015-0.05-0.33%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W4915.05+0.15+1.01%+1.26
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W4814.9+0.2+1.36%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4714.7-0.1-0.68%-0.42
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W4614.800%+0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4514.8+0.05+0.34%-0.08
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W4414.75-0.1-0.67%-0.76
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W4314.8500%-0.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.85-0.15-1%-2.38
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W4115-0.1-0.66%-2.2
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W4015.1-0.8-5.03%-1.87
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W3915.9+0.55+3.58%+3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3815.35+0.15+0.99%+1.07
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W3715.2+0.05+0.33%+0.41
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W3615.15+0.1+0.66%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W3515.05-0.1-0.66%-0.08
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W3415.15+0.1+0.66%+0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W3315.05+0.05+0.33%-0.08
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W3215-0.1-0.66%-0.74
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W3115.100%-1.06
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W3015.1-0.15-0.98%-1.63
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W2915.25-0.35-2.24%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W2815.6+0.15+0.97%+1.71
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W2715.45-0.05-0.32%+1.31
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W2615.5+0.7+4.73%+1.72
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W2514.8-0.45-2.95%-2.39
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.25-0.15-0.97%+0.08
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W2315.4+0.2+1.32%+1.07
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W2215.2+0.1+0.66%-0.98
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W2115.1-0.15-0.98%-2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W2015.25-0.6-3.79%-2.71
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W1915.85+0.05+0.32%+0.63
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W1815.800%+1.04
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W1715.8+0.25+1.61%+1.61
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W1615.55+0.15+0.97%+0.81
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W1515.4-0.05-0.32%-1.12
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W1415.45+0.15+0.98%-3.59
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W1315.3-0.85-5.26%-6.56
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
25W1216.15-1.05-6.1%-4.01
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W1117.2+0.35+2.08%+1.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W1016.85-0.25-1.46%+0.82
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W0917.1+0.6+3.64%+4.51
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W0816.5+0.1+0.61%+3.45
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W0716.4+0.95+6.15%+4.54
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.4500%+0.82
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W0415.4500%+1.9
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W0315.45+0.5+3.34%+3.43
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W0214.95+0.15+1.01%+1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W0114.8+0.25+1.72%+0.17
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W5214.55+0.05+0.34%-2.18
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W5114.5-0.75-4.92%-3.57
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W5015.25+0.05+0.33%+0.08
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W4915.200%-0.25
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W4815.2-0.1-0.65%-0.41
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W4715.3+0.05+0.33%-0.08
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W4615.25-0.05-0.33%-0.08
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W4515.3-0.1-0.65%+0.08
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
24W4415.4+0.3+1.99%+0.9
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W4315.1-0.25-1.63%-2.74
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W4215.35+0.15+0.99%-2.69
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W4115.2-1.25-7.6%-3.57
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W4016.45+0.35+2.17%+4.53
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.1+0.8+5.23%+4.97
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24W3815.3+0.2+1.32%+1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W3715.1+0.25+1.68%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W3614.85-0.3-1.98%-1.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W3515.1500%+0.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W3415.15+0.25+1.68%+0.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W3314.9-0.1-0.67%-1.16
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W3215-0.2-1.32%-1.15
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W3115.200%-0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3015.2-0.1-0.65%-1.46
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W2915.3-0.2-1.29%-1.13
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W2815.5-0.2-1.27%-1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W2715.7+0.3+1.95%+0.4
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W2615.4-0.8-4.94%-1.04
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W2516.2+0.95+6.23%+3.27
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24W2415.25-0.15-0.97%-1.53
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W2315.4-0.5-3.14%-2.07
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W2215.9+0.5+3.25%+1.19
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.4-0.8-4.94%-1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W2016.2+0.85+5.54%+4.18
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W1915.35-0.1-0.65%+0.24
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W1815.45+0.25+1.64%+0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W1715.2-0.05-0.33%-0.73
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W1615.25-0.25-1.61%-0.33
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W1515.5+0.2+1.31%+0.9
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W1415.3+0.15+0.99%+0.41
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W1315.15-0.35-2.26%-0.25
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W1215.5+0.5+3.33%+1.81
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W1115-0.1-0.66%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1015.1-0.2-1.31%-1.87
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W0915.3-0.1-0.65%-0.81
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W0815.4-0.35-2.22%-0.08
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W0715.75+0.5+3.28%+1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W0615.2500%-1.37
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W0515.25-0.5-3.17%-3.02
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0415.75+0.15+0.96%-4.11
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.6-0.7-4.29%-7.96
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W0216.3-1.75-9.7%-7.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W0118.05+0.2+1.12%-0.69
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W5217.85-0.35-1.92%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W5118.2-0.4-2.15%+2.97
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W5018.6+1.65+9.73%+7.05
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W4916.9500%+1.8
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W4816.95-0.05-0.29%+4.47
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W4717+1.3+8.28%+7.34
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W4615.7+0.45+2.95%+1.54
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W4515.25-0.15-0.97%-0.49
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4415.4-0.1-0.65%+0.41
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W4315.5+0.35+2.31%+1.22
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W4215.15-0.15-0.98%-0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4115.300%+0.08
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W4015.3+0.05+0.33%-0.16
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W3915.25-0.05-0.33%-0.25
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W3815.3-0.15-0.97%+0.16
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.45+0.3+1.98%+1.56
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W3615.15-0.05-0.33%-0.08
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W3515.2+0.15+1%+0.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3415.05-0.2-1.31%-1.55
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W3315.25+0.25+1.67%-0.41
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W3215-0.85-5.36%-1.64
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W3115.85+0.7+4.62%+3.85
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W3015.15+0.15+1%-0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2915-0.05-0.33%-2.2
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W2815.05-0.55-3.53%-2.67
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W2715.6-0.1-0.64%+0.24
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W2615.7+0.2+1.29%+0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W2515.5+0.05+0.32%+0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W2415.45-0.1-0.64%+0.32
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W2315.55+0.25+1.63%+1.14
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W2215.300%+0.08
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W2115.3-0.05-0.33%+0.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W2015.35+0.15+0.99%+0.74
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.200%-0.33
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
23W1815.200%-1.78
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
23W1715.2-0.2-1.3%-2.41
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W1615.4-0.7-4.35%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1516.1+0.5+3.21%+2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W1415.6-0.1-0.64%-0.32
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
23W1315.7+0.1+0.64%-1.1
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.22
23W1215.6-0.1-0.64%-3.93
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W1115.7-0.8-4.85%-5.78
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
23W1016.5-0.65-3.79%-2.8
10.18
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.76
23W0917.15-0.15-0.87%+0.66
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W0817.3+0.35+2.06%+1.54
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W0716.95+0.2+1.19%+1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W0616.75-0.4-2.33%+1.67
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
23W0517.15+1.1+6.85%+5.46
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W0316.05+0.1+0.63%+0.47
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
23W0215.95+0.05+0.31%-1.31
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W0115.9-0.1-0.62%-2
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316-0.8-4.76%-0.23
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W5216.8+0.6+3.7%+5.99
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W5116.2+1.05+6.93%+5.37
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
22W5015.15-0.1-0.66%+0.66
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
22W4915.25+0.35+2.35%+2.09
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22W4814.900%+1.02
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W4714.9+0.2+1.36%+2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W4614.7+0.2+1.38%+1.91
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
22W4514.5+0.2+1.4%+2.47
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W4414.3+0.1+0.7%+1.69
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W4314.2+0.6+4.41%+2.53
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W4213.6-0.55-3.89%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W4114.15+0.7+5.2%+0.18
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4013.45-0.55-3.93%-6.27
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W3914-0.9-6.04%-5
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W3814.9-0.15-1%-2.93
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W3715.05+0.05+0.33%-4.22
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
22W3615-1.45-8.81%-5.66
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.45+0.1+0.61%+2.02
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W3416.35+0.55+3.48%+1.63
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W3315.8-0.1-0.63%-1.4
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W3215.9-0.4-2.45%-0.31
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W3116.3+0.2+1.24%+1.16
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W3016.1+0.6+3.87%+0.23
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W2915.5-1.05-6.34%-5.27
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W2816.55+0.45+2.8%-2.79
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W2716.1-1.2-6.94%-10.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2617.3-0.85-4.68%-8.83
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2518.15-2.1-10.4%-8.22
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W2420.25+0.05+0.25%-0.37
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
22W2320.2-0.3-1.46%+0.31
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W2220.5+0.15+0.74%+1.55
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W2120.35+0.85+4.36%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2019.5-0.9-4.41%-7.86
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W1920.4-0.95-4.45%-9.98
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
22W1821.35-2.05-8.76%-10.2
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.4-2.1-8.24%-5.07
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
22W1625.5+0.65+2.62%+1.44
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
22W1524.8500%-0.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22W1424.85-0.5-1.97%-0.85
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W1325.35+0.4+1.6%+1.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W1224.95-0.15-0.6%+0.86
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W1125.1+0.2+0.8%+2.66
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W1024.9+0.9+3.75%+3.21
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
22W0924+0.2+0.84%+3.11
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
22W0823.800%+4.04
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W0723.8+2.3+10.7%+5.25
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W0521.5-0.9-4.02%-4.6
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W0422.4-0.35-1.54%-4.63
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W0322.75-0.75-3.19%-6.14
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W0223.5-1.8-7.11%-5.15
14.86
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.68
22W0125.3-0.1-0.39%+1.3
14.98
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.96
21W5225.4+0.5+2.01%+3.15
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
21W5124.9+0.6+2.47%+2.26
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.3+0.4+1.67%+1.2
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
21W4923.9-0.4-1.65%-2.2
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
21W4824.3+0.75+3.18%-1.57
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
21W4723.55-2.45-9.42%-5.09
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
21W4626+1.1+4.42%+4
15
17.5
20
22.5
25
27.5
30
32.5
35