≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(周)

2024 志聯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913.1-0.2-1.53%4.58%13.513.512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.27萬18223股/筆13.121.144.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.89萬34134張/筆12.97+0.15 (+1.16%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.53%)

財報評分: 最新27分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.9+0.4+3.2%+1.47
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W4412.5-0.15-1.19%-1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W4312.65-0.15-1.17%-1.84
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
26W4212.8-0.05-0.39%-1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W4112.85-0.4-3.02%-1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W4013.25+0.35+2.71%+1.34
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W3912.9-0.1-0.77%-1.34
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W3813-0.15-1.14%-1.89
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W3713.15-0.1-0.75%-1.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W3613.25-0.35-2.57%-1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W3513.6+0.2+1.49%+0.83
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W3413.4+0.05+0.37%-0.83
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26W3313.35-0.25-1.84%-1.93
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
26W3213.6-0.1-0.73%-1.27
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W3113.7-0.1-0.72%-0.54
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W3013.8-0.2-1.43%-0.27
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W2914+0.4+2.94%+1.17
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W2813.6-0.35-2.51%-1.89
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.95+0.15+1.09%-0.45
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
26W2613.8-0.3-2.13%-1.6
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
26W2514.1-0.1-0.7%0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W2414.2+0.2+1.43%+0.62
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
26W2314-0.1-0.71%+1.17
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W2214.1-0.05-0.35%+1.35
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W2114.15+1.05+8.02%+1.71
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W2013.1-1.2-8.39%-6.26
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W1914.3+0.2+1.42%-0.95
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W1814.1-0.3-2.08%-2.84
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W1714.4-0.55-3.68%-1.62
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W1614.95+0.35+2.4%+1.18
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W1514.600%-2.1
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
26W1414.6-0.35-2.34%-2.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W1314.95-0.55-3.55%-1.89
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W1215.5+0.75+5.08%-1.04
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
26W1114.75-1-6.35%-7.16
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W1015.75-0.9-5.41%-2.63
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.65+0.25+1.52%+2.07
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W0716.4+0.5+3.14%+2.1
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
26W0615.9-0.4-2.45%-1.32
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
26W0516.3+0.65+4.15%+0.85
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W0415.65-0.95-5.72%-4.94
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W0316.6+0.5+3.11%+1.07
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W0216.1-1.4-8%-1
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
26W0117.5+2+12.9%+8.44
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W5215.5-0.45-2.82%-1.2
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25W5115.95+0.35+2.24%+0.71
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W5015.6-0.1-0.64%-2.04
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
25W4915.7-0.4-2.48%-3.24
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W4816.1-0.2-1.23%-2.65
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W4716.3-0.5-2.98%-1.36
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W4616.8-0.15-0.88%+1.05
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W4516.95+0.9+5.61%+1.65
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W4416.05-0.65-3.89%-5.66
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W4316.7-0.3-1.76%-6.31
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217-1.3-7.1%-4.56
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W4118.3-1-5.18%+1.31
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W4019.3+2.65+15.9%+7.52
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W3916.65-1.35-7.5%-4.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3818+0.15+0.84%+2.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W3717.85+0.75+4.39%+3.33
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3617.1-0.15-0.87%-0.65
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W3517.25+0.35+2.07%-0.07
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W3416.9-0.7-3.98%-2.17
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3317.6+0.3+1.73%+1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W3217.300%-1.28
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W3117.3-0.2-1.14%-1.77
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
25W3017.5-0.5-2.78%-0.92
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W2918+0.35+1.98%+2.42
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W2817.65+0.15+0.86%+1.66
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2717.5+0.35+2.04%+1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2617.1500%-0.22
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W2517.15-0.05-0.29%-0.51
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.2-0.05-0.29%-1.01
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W2317.25-0.1-0.58%-1.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W2217.35-0.35-1.98%-1.77
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W2117.7-0.1-0.56%+0.71
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W2017.800%+2.15
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W1917.8+0.8+4.71%+3.26
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W1817-0.1-0.58%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1717.1+0.05+0.29%-2.77
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W1617.05-0.2-1.16%-5.08
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
25W1517.25-1.7-8.97%-6.63
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W1418.95+0.35+1.88%-0.07
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W1318.6-0.5-2.62%-2.43
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W1219.1-0.1-0.52%-1.1
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W1119.2-0.15-0.78%-0.9
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W1019.35-0.25-1.28%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W0919.6+0.25+1.29%+1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W0819.35+0.05+0.26%+1.04
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W0719.3+0.35+1.85%+0.98
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.95-0.05-0.26%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W0419-0.2-1.04%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W0319.2+0.2+1.05%+0.2
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W0219+0.25+1.33%+0.33
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W0118.75-0.95-4.82%-1.64
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24W5219.7+1.4+7.65%+1.68
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W5118.3-1.2-6.15%-6.27
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24W5019.5-0.5-2.5%-2.5
12
14
16
18
20
22
24
26
28
24W4920-0.3-1.48%-0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24W4820.3+0.1+0.5%+0.87
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W4720.2+0.6+3.06%+0.31
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W4619.6-0.8-3.92%-3.51
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W4520.4+0.05+0.25%-1.21
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W4420.35-0.55-2.63%-2.05
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W4320.9-0.05-0.24%-1.24
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
24W4220.95+0.05+0.24%-3.34
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W4120.9-1-4.57%-3.96
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24W4021.9-1.05-4.58%+1.21
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3922.95+1.65+7.75%+6.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W3821.3+0.9+4.41%-0.35
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W3720.4-1.15-5.34%-6.69
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
24W3621.55-0.7-3.15%-4.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W3522.25-1-4.3%-2.14
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W3423.25+0.3+1.31%+1.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W3322.95+0.45+2%+0.55
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
24W3222.5-0.4-1.75%-1.53
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24W3122.9-0.05-0.22%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W3022.95-0.1-0.43%+1.32
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W2923.05+0.2+0.88%+3.07
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W2822.85+1.1+5.06%+3.8
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
24W2721.75-0.05-0.23%-1.08
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W2621.8+0.15+0.69%-2.57
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W2521.65-1.1-4.84%-4.94
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W2422.75-0.55-2.36%-1.25
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W2323.3-0.1-0.43%+1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24W2223.4+0.7+3.08%+5.17
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.7+0.7+3.18%+3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2022+1.1+5.26%+1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W1920.9-1.1-5%-3.13
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W1822+0.1+0.46%+1.27
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W1721.9+0.4+1.86%+1.15
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W1621.500%-0.35
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W1521.5-0.2-0.92%-0.64
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W1421.7+0.1+0.46%+0.35
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W1321.6-0.15-0.69%-0.29
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W1221.75+0.3+1.4%+1.1
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
24W1121.45-0.4-1.83%+0.76
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
24W1021.85+0.85+4.05%+3.55
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W0921+0.15+0.72%+0.84
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W0820.85+0.15+0.72%+0.54
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W0720.7-0.05-0.24%+0.06
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24W0620.75+0.1+0.48%+0.91
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W0520.6500%+0.79
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W0420.65+0.45+2.23%+0.55
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.2-0.25-1.22%-2.18
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W0220.45-0.4-1.92%-1.56
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W0120.85-0.25-1.18%+0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W5221.1+0.4+1.93%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W5120.7+0.15+0.73%-0.42
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23W5020.55-0.7-3.29%-0.84
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W4921.25+0.6+2.91%+3.03
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W4820.65+0.2+0.98%+1.66
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W4720.45+0.3+1.49%+2.19
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W4620.15+0.15+0.75%+1.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23W4520+0.55+2.83%+1.98
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23W4419.45-0.65-3.23%+1.43
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W4320.1+1.2+6.35%+7.13
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W4218.9+0.65+3.56%+5.66
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W4118.25+0.45+2.53%+4.66
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W4017.8+1.2+7.23%+3.94
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W3916.6-0.5-2.92%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W3817.1+0.1+0.59%+3.25
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717+0.5+3.03%+4.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W3616.5+0.85+5.43%+4.1
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W3515.65-0.15-0.95%-2.03
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W3415.8+0.35+2.27%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W3315.45-1.55-9.12%-7.9
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W3217-0.35-2.02%-1.09
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
23W3117.35+0.05+0.29%+0.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
23W3017.3+0.2+1.17%-0.14
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W2917.100%-2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W2817.1-0.7-3.93%-3.73
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W2717.800%-1.18
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W2617.8-0.55-3%-1.86
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W2518.35+0.25+1.38%+1.03
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W2418.1-0.2-1.09%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W2318.3+0.4+2.23%+0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W2217.9-0.6-3.24%-1.24
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W2118.5+0.2+1.09%+0.95
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W2018.3+0.5+2.81%-0.75
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.8-0.9-4.81%-4.62
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W1818.7-0.25-1.32%-1.9
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W1718.95-0.25-1.3%-1.43
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W1619.2-0.2-1.03%-0.84
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
23W1519.4+0.05+0.26%-0.19
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W1419.35-0.15-0.77%-0.45
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W1319.500%+0.39
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W1219.5+0.1+0.52%+0.65
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W1119.4+0.1+0.52%+0.52
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W1019.300%-0.06
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W0919.3+0.1+0.52%+0.32
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W0819.2-0.25-1.29%-0.19
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W0719.45+0.45+2.37%+2.44
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W0619-0.3-1.55%+1.81
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W0519.3+1.1+6.04%+4.75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23W0318.2+0.05+0.28%-0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W0218.15+0.1+0.55%-1.43
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23W0118.05-0.55-2.96%-2.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.6-0.25-1.33%+0.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W5218.85+0.15+0.8%+2.79
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W5118.7+0.75+4.18%+3.46
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W5017.95+0.1+0.56%-0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W4917.85+0.05+0.28%-1.45
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
22W4817.8-0.8-4.3%-1.39
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W4718.6+0.4+2.2%+3.48
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W4618.2+0.6+3.41%+2.32
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W4517.6+0.1+0.57%-1.33
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4417.5-0.35-1.96%-3.58
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W4317.85-0.55-2.99%-2.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W4218.4-0.45-2.39%-1.67
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W4118.85+0.35+1.89%-0.53
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W4018.5-0.6-3.14%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
22W3919.1-0.25-1.29%-1.23
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W3819.35-0.05-0.26%-1.15
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W3719.4-0.1-0.51%-2.33
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
22W3619.5-0.55-2.74%-2.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.05-0.45-2.2%+0.94
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
22W3420.5+0.75+3.8%+5.6
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W3319.75+0.6+3.13%+5.19
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W3219.15+0.9+4.93%+6.46
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W3118.25+0.3+1.67%+4.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W3017.95+1.35+8.13%+4.21
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W2916.6-0.6-3.49%-4.18
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W2817.2+0.05+0.29%-4.58
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W2717.15-1.2-6.54%-8.96
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W2618.35-1.05-5.41%-7.21
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W2519.4-1.05-5.13%-5.02
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W2420.45-0.45-2.15%-1.45
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W2320.9-0.05-0.24%+0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W2220.95+0.25+1.21%-1.87
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W2120.7+0.05+0.24%-6.18
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W2020.65-2.45-10.6%-11.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W1923.1-0.7-2.94%-6
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W1823.8-2.25-8.64%-4.42
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.05+0.7+2.76%+4.46
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W1625.35+0.95+3.89%+1.65
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W1524.4+0.45+1.88%-2.11
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W1423.95-2.1-8.06%-5.52
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W1326.05+0.75+2.96%0
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W1225.3-0.8-3.07%+4.87
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W1126.1-0.65-2.43%+16.5
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W1026.75+8.4+45.8%+30.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W0918.35-0.1-0.54%+1.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W0818.45+0.05+0.27%+2.15
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W0718.4+1.05+6.05%+1.31
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W0517.35-0.7-3.88%-6.15
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W0418.05-0.8-4.24%-5.93
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W0318.85-0.85-4.31%-4.07
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W0219.7-0.45-2.23%-1.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W0120.15+0.25+1.26%+0.69
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
21W5219.9-0.05-0.25%-0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21W5119.95-0.1-0.5%+0.19
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.05+0.15+0.75%+0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21W4919.9+0.15+0.76%+1.21
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
21W4819.75-0.15-0.75%+3
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
21W4719.9+0.8+4.19%+6.13
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
21W4619.1+1.15+6.41%+3.03
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95