≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 乖離率河流圖(周)

2025 千興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7511.05-0.3-2.71%5.88%10.4510.9510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621662.9萬3351.85張/筆10.670.898.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
477546萬3021.58張/筆11.45-0.55 (-4.74%)

連續漲跌: 連2跌  ( -0.85元 / -7.33%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 千興現金增資認股基準日及相關事宜(補充公告每股發行價格、代收股款及存儲款項機構) (公告訊息 10/20 15:31)

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.75-1.55-12.6%-14.2
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
26W4412.3-1.1-8.21%-7.08
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
26W4313.4-0.25-1.83%-2.46
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W4213.65+0.05+0.37%-0.09
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W4113.6-0.7-4.9%+1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W4014.3+1.2+9.16%+9.79
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W3913.1+0.7+5.65%+3.76
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W3812.4+0.1+0.81%-2.07
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
26W3712.3-0.4-3.15%-3.81
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
26W3612.7-0.55-4.15%-1.26
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W3513.25+0.35+2.71%+4.13
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W3412.9+0.3+2.38%+3.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W3312.6+0.45+3.7%+3.7
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W3212.1500%+2.21
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W3112.15+0.45+3.85%+2.32
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
26W3011.7+0.15+1.3%-4.49
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
26W2911.55-0.55-4.55%-7.97
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W2812.1-1.55-11.4%-8.25
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.65+0.75+5.81%-0.27
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W2612.9-1.2-8.51%-5.32
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W2514.100%+5.42
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W2414.1+0.7+5.22%+8.88
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W2313.4+1.5+12.6%+8.72
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
26W2211.9-0.5-4.03%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W2112.4+0.8+6.9%+7.01
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W2011.6+0.3+2.65%+2.32
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W1911.3+0.25+2.26%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W1811.05-0.35-3.07%-4.12
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W1711.4-0.85-6.94%-1.62
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W1612.25+0.85+7.46%+5.38
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W1511.4+0.1+0.88%-0.55
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
26W1411.3-0.25-2.16%+0.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W1311.55-0.05-0.43%+2.44
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W1211.6+1+9.43%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W1110.6-0.75-6.61%-8.13
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W1011.35-0.7-5.81%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.05-0.1-0.82%-2.82
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W0712.15+0.1+0.83%-3.95
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W0612.05-1.3-9.74%-8.19
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W0513.35+0.3+2.3%+2.2
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W0413.05-1-7.12%+3.98
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W0314.05+2.25+19.1%+21.2
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W0211.8+0.5+4.42%+12.7
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
26W0111.3+2.08+22.6%+13.9
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
25W529.22-0.33-3.46%-3.07
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
25W519.55-0.05-0.52%+0.82
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
25W509.6-0.08-0.83%+2.81
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
25W499.68+0.62+6.84%+4.96
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
25W489.06+0.05+0.55%-1.55
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
25W479.01-0.13-1.42%-3.82
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W469.14-0.46-4.79%-5.06
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
25W459.6-0.12-1.23%-2.96
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
25W449.72-0.33-3.28%-4.99
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25W4310.05-0.15-1.47%-4.85
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.2-0.75-6.85%-5.77
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W4110.95-0.1-0.9%-1.02
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
25W4011.05-0.05-0.45%-0.34
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
25W3911.1-0.05-0.45%-0.22
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
25W3811.15+0.1+0.9%-1
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W3711.05-0.15-1.34%-3.39
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W3611.2-0.45-3.86%-4.17
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W3511.65-0.2-1.69%-2.31
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
25W3411.85-0.2-1.66%-0.73
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W3312.05-0.1-0.82%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W3212.15+0.45+3.85%+2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3111.7-0.4-3.31%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3012.1+0.45+3.86%-3.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W2911.65-0.5-4.12%-10.7
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25W2812.15-1.9-13.5%-11.7
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W2714.05-0.3-2.09%-2.43
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2614.35-0.15-1.03%-1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W2514.5-0.2-1.36%-0.94
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.7-0.15-1.01%-0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W2314.85+0.35+2.41%-2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W2214.5-0.65-4.29%-7.42
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W2115.15-1.15-7.06%-1.54
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W2016.3-0.4-2.4%+11.3
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W1916.7+3.3+24.6%+20.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1813.4+1.2+9.84%+3.18
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W1712.2-1.1-8.27%-9.71
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W1613.3+0.25+1.92%-6.67
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W1513.05-2.45-15.8%-14.5
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W1415.5+0.35+2.31%-5.42
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W1315.15-2.2-12.7%-11.1
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W1217.35-0.2-1.14%-2.39
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W1117.55-0.55-3.04%-4.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W1018.100%-0.21
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W0918.1-1.35-6.94%+11.5
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W0819.45+2.55+15.1%+35
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
25W0716.9+6.4+61%+38.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.5-0.3-2.78%+1.45
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
25W0410.8+0.1+0.93%+6.93
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W0310.7+1.3+13.8%+8.63
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
25W029.4-0.1-1.05%-3.59
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
25W019.5-0.3-3.06%-5.71
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
24W529.8-0.5-4.85%-5.77
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W5110.3-0.4-3.74%-3.4
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
24W5010.7-0.1-0.93%-0.81
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
24W4910.8-0.05-0.46%-0.58
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24W4810.85+0.05+0.46%-1.03
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
24W4710.8-0.2-1.82%-1.93
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
24W4611-0.2-1.79%-1.01
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W4511.2+0.15+1.36%+0.67
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
24W4411.05-0.15-1.34%-0.67
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
24W4311.2+0.15+1.36%-0.11
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W4211.05-0.15-1.34%-3.28
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
24W4111.2-0.2-1.75%-1.86
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
24W4011.4-0.65-5.39%-0.55
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.05+1.05+9.55%+5.01
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W3811-0.4-3.51%-3.93
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
24W3711.4-0.05-0.44%-2.98
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
24W3611.45-0.5-4.18%-3.88
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
24W3511.95-0.25-2.05%-0.62
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
24W3412.2+0.15+1.24%+0.1
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W3312.05+0.15+1.26%-1.83
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
24W3211.9-0.7-5.56%-4.51
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W3112.6+0.05+0.4%+1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W3012.55-0.25-1.95%+2.14
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W2912.8+0.95+8.02%+4.6
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
24W2811.85-0.1-0.84%-2.77
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W2711.95-0.4-3.24%-4.88
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
24W2612.35-0.25-1.98%-2.18
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W2512.6-0.75-5.62%+1.1
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W2413.35+1.15+9.43%+9.31
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
24W2312.2+0.5+4.27%+4.61
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
24W2211.7+0.1+0.86%+2.18
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2111.6+0.45+4.04%+3.23
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
24W2011.15-0.2-1.76%+0.68
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
24W1911.35+0.5+4.61%+1.23
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W1810.85-0.1-0.91%-4.41
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
24W1710.95-0.75-6.41%-2.99
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
24W1611.7-0.2-1.68%+4.93
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
24W1511.9+1.3+12.3%+9.8
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
24W1410.6+0.2+1.92%-1.51
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
24W1310.4-0.05-0.48%-8.17
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
24W1210.45-1.15-9.91%-7.52
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W1111.6-1.25-9.73%+4.39
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
24W1012.85+2.55+24.8%+22.8
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
24W0910.3+0.6+6.19%+9.34
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
24W089.7+0.7+7.78%+9.82
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
24W079+0.32+3.69%+8.79
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
24W068.68+0.73+9.18%+11.4
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
24W057.95+0.49+6.57%+6.78
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
24W047.46+0.37+5.22%+2.61
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W037.09-0.19-2.61%-2.17
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
24W027.28+0.03+0.41%-0.31
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
24W017.25-0.12-1.63%-1.59
4.42
5.157
5.894
6.631
7.367
8.104
8.841
9.578
10.31
23W527.37+0.06+0.82%-0.34
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
23W517.31-0.23-3.05%-2.11
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
23W507.54+0.18+2.45%-0.4
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
23W497.36-0.3-3.92%-2.13
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
23W487.66-0.06-0.78%+1.39
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
23W477.72+0.38+5.18%+1.45
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
23W467.34-0.16-2.13%-3.29
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
23W457.5-0.38-4.82%-1.93
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
23W447.88+0.24+3.14%+1.64
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
23W437.64+0.07+0.92%-0.55
4.609
5.378
6.146
6.914
7.682
8.451
9.219
9.987
10.76
23W427.57-0.35-4.42%-2.01
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
23W417.92+0.32+4.21%+2.92
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
23W407.6-0.21-2.69%+0.23
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
23W397.81+0.36+4.83%+7.8
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
23W387.45-0.02-0.27%+10.9
4.03
4.702
5.374
6.046
6.717
7.389
8.061
8.733
9.404
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W377.47+1.22+19.5%+18.9
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.799
23W366.25+0.55+9.65%+6.97
3.505
4.09
4.674
5.258
5.842
6.427
7.011
7.595
8.179
23W355.7-0.02-0.35%+1.42
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
23W345.72+0.02+0.35%+3.2
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
23W335.7+0.34+6.34%+4.3
3.279
3.825
4.372
4.918
5.465
6.011
6.558
7.104
7.651
23W325.36-0.03-0.56%-0.23
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
23W315.39-0.02-0.37%+0.56
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
23W305.41+0.08+1.5%+0.51
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
23W295.33+0.02+0.38%-2.29
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.637
23W285.31-0.17-3.1%-4.5
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
23W275.48-0.22-3.86%-3.14
3.394
3.96
4.526
5.092
5.657
6.223
6.789
7.355
7.92
23W265.7-0.05-0.87%-0.22
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
23W255.75+0.05+0.88%+1.1
3.412
3.981
4.55
5.119
5.687
6.256
6.825
7.394
7.962
23W245.700%+0.93
3.388
3.953
4.518
5.083
5.647
6.212
6.777
7.342
7.906
23W235.7+0.1+1.79%+2.01
3.352
3.911
4.47
5.029
5.587
6.146
6.705
7.264
7.822
23W225.6+0.01+0.18%+2.52
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
23W215.59+0.13+2.38%+3.76
3.232
3.771
4.31
4.849
5.387
5.926
6.465
7.004
7.542
23W205.46+0.26+5%+2.49
3.196
3.729
4.262
4.795
5.327
5.86
6.393
6.926
7.458
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.2-0.1-1.89%-2.12
3.187
3.719
4.25
4.781
5.312
5.844
6.375
6.906
7.437
23W185.3-0.05-0.93%-2.08
3.247
3.789
4.33
4.871
5.412
5.954
6.495
7.036
7.577
23W175.35-0.05-0.93%-2.06
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
23W165.4-0.2-3.57%-2.35
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
23W155.6+0.1+1.82%+0.49
3.343
3.901
4.458
5.015
5.572
6.13
6.687
7.244
7.801
23W145.5-0.12-2.14%-1.74
3.358
3.918
4.478
5.038
5.597
6.157
6.717
7.277
7.836
23W135.62+0.05+0.9%-0.71
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
23W125.57-0.13-2.28%-2.37
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.987
23W115.7-0.05-0.87%-0.96
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.057
23W105.75-0.05-0.86%+0.57
3.43
4.002
4.574
5.146
5.717
6.289
6.861
7.433
8.004
23W095.8+0.03+0.52%+3.8
3.352
3.911
4.47
5.029
5.587
6.146
6.705
7.264
7.822
23W085.77+0.22+3.96%+7
3.235
3.775
4.314
4.853
5.392
5.932
6.471
7.01
7.549
23W075.55+0.32+6.12%+6.78
3.118
3.638
4.158
4.678
5.197
5.717
6.237
6.757
7.276
23W065.23+0.21+4.18%+3.36
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
23W055.02+0.03+0.6%+0.7
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
23W034.99-0.01-0.2%+0.25
2.986
3.484
3.982
4.48
4.977
5.475
5.973
6.471
6.968
23W025+0.07+1.42%-0.89
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
23W014.93-0.06-1.2%-2.76
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W534.99-0.27-5.13%-1.19
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
22W525.26+0.16+3.14%+4.99
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
22W515.1+0.25+5.15%+4.4
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.839
22W504.85+0.02+0.41%+0.88
2.884
3.365
3.846
4.327
4.807
5.288
5.769
6.25
6.73
22W494.83+0.07+1.47%-0.26
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
22W484.76-0.03-0.63%+2.75
2.779
3.243
3.706
4.169
4.632
5.096
5.559
6.022
6.485
22W474.79-0.2-4.01%+8.56
2.647
3.089
3.53
3.971
4.412
4.854
5.295
5.736
6.177
22W464.99+1+25.1%+19
2.515
2.935
3.354
3.773
4.192
4.612
5.031
5.45
5.869
22W453.99+0.11+2.84%+0.82
2.374
2.77
3.166
3.562
3.957
4.353
4.749
5.145
5.54
22W443.88-0.03-0.77%-5.19
2.455
2.865
3.274
3.683
4.092
4.502
4.911
5.32
5.729
22W433.91-0.14-3.46%-8.22
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
22W424.05-0.48-10.6%-9.8
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
22W414.53-0.02-0.44%-4.03
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
22W404.55-0.28-5.8%-4.21
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
22W394.83-0.14-2.82%-1.02
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
22W384.97+0.32+6.88%-0.25
2.989
3.488
3.986
4.484
4.982
5.481
5.979
6.477
6.975
22W374.65-0.42-8.28%-7.37
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
22W365.07-0.17-3.24%-2.17
3.11
3.628
4.146
4.664
5.182
5.701
6.219
6.737
7.256
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W355.24+0.12+2.34%-0.85
3.171
3.7
4.228
4.756
5.285
5.814
6.342
6.871
7.399
22W345.12-0.18-3.4%-4.48
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
22W335.3-0.18-3.28%-2.8
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
22W325.48-0.06-1.08%-0.95
3.319
3.873
4.426
4.979
5.532
6.086
6.639
7.192
7.745
22W315.54+0.05+0.91%+0.86
3.295
3.845
4.394
4.943
5.492
6.042
6.591
7.14
7.689
22W305.49-0.13-2.31%+0.6
3.274
3.82
4.366
4.912
5.458
6.003
6.549
7.095
7.64
22W295.62+0.3+5.64%+2.93
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
22W285.32-0.08-1.48%-3.32
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
22W275.4-0.1-1.82%-5.64
3.433
4.006
4.578
5.15
5.722
6.295
6.867
7.439
8.011
22W265.5-0.29-5.01%-6.38
3.525
4.112
4.7
5.287
5.875
6.462
7.05
7.637
8.225
22W255.79-0.41-6.61%-3.26
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.379
22W246.2+0.19+3.16%+2.9
3.615
4.217
4.82
5.422
6.025
6.627
7.23
7.832
8.435
22W236.01+0.07+1.18%+1.86
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
22W225.94-0.01-0.17%+4.95
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
22W215.95+0.25+4.39%+8.68
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.665
22W205.7+0.65+12.9%+6.54
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
22W195.05-0.15-2.88%-5.39
3.202
3.736
4.27
4.804
5.337
5.871
6.405
6.939
7.472
22W185.2-0.25-4.59%-3.3
3.226
3.764
4.302
4.84
5.377
5.915
6.453
6.991
7.528
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W175.45-0.2-3.54%-1.18
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.721
22W165.65+0.44+8.45%+0.49
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
22W155.21-0.54-9.39%-7.5
3.379
3.943
4.506
5.069
5.632
6.196
6.759
7.322
7.885
22W145.75-0.13-2.21%-0.99
3.484
4.065
4.646
5.227
5.807
6.388
6.969
7.55
8.13
22W135.88+0.19+3.34%+0.17
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
22W125.69-0.22-3.72%-2.74
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
22W115.91-0.09-1.5%+1.94
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
22W106+0.2+3.45%+4.53
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
22W095.8+0.32+5.84%+2.93
3.381
3.944
4.508
5.071
5.635
6.198
6.762
7.325
7.889
22W085.48-0.2-3.52%-1.44
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
22W075.68+0.1+1.79%-0.04
3.409
3.978
4.546
5.114
5.682
6.251
6.819
7.387
7.955
22W055.58+0.08+1.45%-2.87
3.447
4.021
4.596
5.17
5.745
6.319
6.894
7.468
8.043
22W045.5-0.47-7.87%-6.06
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.197
22W035.97+0.04+0.67%+0.89
3.55
4.142
4.734
5.326
5.917
6.509
7.101
7.693
8.284
22W025.93-0.09-1.5%+0.25
3.549
4.14
4.732
5.323
5.915
6.506
7.098
7.689
8.281
22W016.02+0.27+4.7%+4.56
3.454
4.03
4.606
5.182
5.757
6.333
6.909
7.485
8.06
21W525.75-0.21-3.52%+3.09
3.346
3.904
4.462
5.02
5.577
6.135
6.693
7.251
7.808
21W515.96+0.66+12.5%+8.86
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.665
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W505.300%+0.43
3.166
3.694
4.222
4.75
5.277
5.805
6.333
6.861
7.388
21W495.3-0.04-0.75%+0.43
3.166
3.694
4.222
4.75
5.277
5.805
6.333
6.861
7.388
21W485.34+0.17+3.29%+1.76
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
21W475.17-0.13-2.45%-1.29
3.142
3.666
4.19
4.714
5.237
5.761
6.285
6.809
7.332
21W465.3+0.12+2.32%+0.57
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378