≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 乖離率河流圖(周)

2027 大成鋼

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.747.75-2.05-4.29%5.13%44.546.5544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,0396.37億6,8102.06張/筆45.371.349.560.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7365.29億13,075821張/筆49.28-0.95 (-1.95%)

連續漲跌: 連4跌  ( -4.6元 / -9.15%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富山縣美術館啟動15th International Poster Triennale in Toyama, 2027（IPT2027）作品徵集 (PR Newswire 10/29 15:32)

• 紐約Fed總裁威廉斯：2027年目前沒有必要升息 (Anue鉅亨 10/14 07:40)

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4545.7-4.5-8.96%-7.4
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
26W4450.2-0.4-0.79%+0.43
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
26W4350.6-0.3-0.59%+2.33
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
26W4250.9+2.65+5.49%+4.52
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W4148.25+0.2+0.42%+0.92
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
26W4048.05+0.45+0.95%+1.42
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
26W3947.6+0.25+0.53%-0.65
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
26W3847.35+0.85+1.83%-1.58
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
26W3746.5-3.7-7.37%-4.81
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
26W3650.2+1.8+3.72%+2.19
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
26W3548.4-1.9-3.78%+0.36
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
26W3450.3+2.7+5.67%+7.19
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
26W3347.6+1+2.15%+5.22
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
26W3246.6+3.4+7.87%+7.13
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W3143.2-0.35-0.8%+3.23
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
26W3043.55+2.9+7.13%+5.35
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
26W2940.65+0.65+1.62%+0.56
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
26W2840-1.15-2.79%-1.27
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2741.15+1.25+3.13%-0.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W2639.9-1.1-2.68%-5.14
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
26W2541-2.55-5.86%-3.53
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W2443.55-0.25-0.57%+1.9
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W2343.8+2.15+5.16%+4.75
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
26W2241.65-0.3-0.72%+2.18
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
26W2141.95+2.1+5.27%+5.47
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W2039.85+0.25+0.63%+3.84
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
26W1939.6+1.9+5.04%+4.73
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
26W1837.7+1.35+3.71%+0.94
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
26W1736.35-1.25-3.32%-3.13
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W1637.6-0.15-0.4%+0.03
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W1537.75-0.65-1.69%+0.5
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W1438.4+1.8+4.92%+3.05
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
26W1336.6-0.9-2.4%-1.31
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
26W1237.5+0.95+2.6%+0.81
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W1136.55-1.15-3.05%-1.65
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
26W1037.7+0.65+1.75%+1.14
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.05-0.3-0.8%-1.66
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
26W0737.35+0.35+0.95%-0.37
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
26W0637-2.3-5.85%-0.74
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
26W0539.3+3+8.26%+6.4
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
26W0436.3-0.2-0.55%+0.62
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W0336.5+0.85+2.38%+1.85
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
26W0235.65-0.2-0.56%+0.14
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W0135.85+0.5+1.41%-0.35
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
25W5235.35-0.2-0.56%-3.65
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
25W5135.55-1.6-4.31%-4.24
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
25W5037.15-1.55-4.01%+0.03
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25W4938.7+1.6+4.31%+3.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4837.1+1.5+4.21%+0.37
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
25W4735.6-3-7.77%-3.42
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W4638.6+2.05+5.61%+3.14
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W4536.55-0.15-0.41%-2.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W4436.7-1.15-3.04%-3.33
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
25W4337.85-0.85-2.2%-0.62
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4238.7+0.1+0.26%+1.31
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W4138.6+1.4+3.76%+1.31
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W4037.2-1.1-2.87%-2.49
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W3938.300%+0.2
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W3838.3-0.5-1.29%-0.2
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W3738.8+1.3+3.47%-0.16
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
25W3637.5-1.4-3.6%-4.43
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
25W3538.9-1.35-3.35%-3.8
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W3440.25-0.05-0.12%-0.46
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W3340.3-2-4.73%+1.54
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
25W3242.3+3.4+8.74%+10.8
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
25W3138.9+1.65+4.43%+8.62
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
25W3037.25+3+8.76%+7.08
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W2934.25+1.4+4.26%-0.04
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
25W2832.85-1.95-5.6%-3.45
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
25W2734.8-0.35-1%+0.98
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W2635.15+1.85+5.56%+1.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W2533.3-1.3-3.76%-4.31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2434.6-1.15-3.22%-2.95
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W2335.75+0.2+0.56%-1.75
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
25W2235.55-1.15-3.13%-4.4
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
25W2136.7-0.85-2.26%-6.11
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
25W2037.55-1.4-3.59%-7.54
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
25W1938.95-4.2-9.73%-8.03
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W1843.15+0.35+0.82%-1.4
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
25W1742.8-1.7-3.82%-5.67
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
25W1644.5-0.1-0.22%-6.12
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W1544.6-5-10.1%-8.93
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
25W1449.6-1.3-2.55%-1.98
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W1350.9+0.1+0.2%+0.05
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W1250.8-0.3-0.59%+0.87
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
25W1151.1+0.4+0.79%+4.9
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
25W1050.7+1.85+3.79%+8.3
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
25W0948.85+4.65+10.5%+11.9
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
25W0844.2+0.7+1.61%+10.6
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
25W0743.5+5.4+14.2%+17.4
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0638.1+4.05+11.9%+12.9
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W0434.05+1.55+4.77%+7.54
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
25W0332.5+2.2+7.26%+6.04
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W0230.3+0.5+1.68%+1.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W0129.8-0.2-0.67%-2.09
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W5230+0.15+0.5%-4.38
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W5129.85-2.25-7.01%-8.29
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W5032.1-1.45-4.32%-4.61
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W4933.55-1.15-3.31%-0.63
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
24W4834.7+0.45+1.31%+1.65
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W4734.25+1.7+5.22%+1.75
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W4632.55-2.5-7.13%-1.96
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W4535.05+2.25+6.86%+4.82
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W4432.8+0.4+1.23%-0.53
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W4332.4-1.1-3.28%-3.79
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W4233.5+0.3+0.9%-2.76
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W4133.2-2.4-6.74%-4.15
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
24W4035.6+0.1+0.28%+2.89
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3935.5+1.25+3.65%+4.03
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W3834.25+1.2+3.63%-0.36
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W3733.05-0.65-1.93%-4.65
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W3633.7-2.8-7.67%-3.92
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W3536.5+1.1+3.11%+3.18
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24W3435.4+0.7+2.02%-1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W3334.7-0.2-0.57%-5.83
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W3234.9-3.3-8.64%-7.98
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W3138.2-1.4-3.54%-0.62
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W3039.6+0.6+1.54%+3.8
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
24W2939+2.05+5.55%+4.77
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
24W2836.95-0.1-0.27%+0.75
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W2737.05+1.15+3.2%+1.13
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24W2635.9-0.9-2.45%-3.07
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W2536.800%-2.26
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W2436.8-1.85-4.79%-3.19
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
24W2338.65+0.3+0.78%+0.91
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W2238.35+0.1+0.26%+1.12
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2138.25+0.3+0.79%+1.56
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
24W2037.95+0.8+2.15%+1.85
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W1937.15-0.15-0.4%-0.13
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W1837.3+0.65+1.77%+0.71
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W1736.65-1.05-2.79%-0.24
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W1637.7+1.2+3.29%+2.72
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W1536.5+0.4+1.11%-0.14
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24W1436.1-0.4-1.1%-1.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W1336.5-0.6-1.62%+0.45
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W1237.1+0.8+2.2%+2.42
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W1136.3+0.85+2.4%+0.83
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W1035.45-0.6-1.66%-1.53
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W0936.05-0.15-0.41%-0.48
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W0836.2-0.1-0.28%-0.58
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W0736.3-0.05-0.14%-1.06
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W0636.35-0.45-1.22%-1.12
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W0536.8-0.5-1.34%-0.67
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
24W0437.3+0.7+1.91%-0.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0336.6-0.9-2.4%-4.13
22.9
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.44
24W0237.5-1.5-3.85%-3.41
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W0139-0.6-1.52%-0.86
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
23W5239.6+0.4+1.02%+1.05
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
23W5139.2-0.35-0.88%+0.51
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W5039.55+1.15+2.99%+1.97
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
23W4938.4-0.45-1.16%-0.07
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W4838.85+0.5+1.3%+2.04
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
23W4738.35+0.25+0.66%+1.76
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
23W4638.1+1.1+2.97%+2.21
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23W4537-0.3-0.8%+0.58
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
23W4437.3+0.6+1.63%+1.05
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
23W4336.7+0.55+1.52%-0.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
23W4236.15-1.35-3.6%-1.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W4137.5+0.75+2.04%+0.5
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
23W4036.75-0.1-0.27%-2.16
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W3936.85-1.3-3.41%-1.47
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W3838.15-0.35-0.91%+2.24
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.5+2.4+6.65%+4.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W3636.1-0.4-1.1%-0.76
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
23W3536.5+0.6+1.67%-1.91
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W3435.9-1.1-2.97%-6.02
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W3337-2.45-6.21%-5.64
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
23W3239.45-1-2.47%-6.38
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
23W3140.45+0.5+1.25%-8.51
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W3039.95-8.75-18%-12.9
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
23W2948.7+0.95+1.99%+1.99
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
23W2847.75+0.6+1.27%+0.74
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W2747.15-0.25-0.53%-0.84
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
23W2647.4+0.1+0.21%-0.45
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
23W2547.3-1.05-2.17%+0.24
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
23W2448.35+0.95+2%+3.76
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W2347.4+1.7+3.72%+3.52
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
23W2245.7+0.75+1.67%+1.75
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
23W2144.95-0.15-0.33%+0.47
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
23W2045.1+1.2+2.73%+1.09
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1943.9-1.1-2.44%-1.1
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
23W1845+0.55+1.24%+0.56
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23W1744.45+0.25+0.57%-0.59
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
23W1644.2-1.15-2.54%-1.72
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
23W1545.35+0.5+1.11%+0.3
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
23W1444.85-0.65-1.43%-0.86
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
23W1345.5+0.35+0.78%+0.83
27.08
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.18
23W1245.15-0.3-0.66%+1.12
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
23W1145.45+1.05+2.36%+2.74
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23W1044.4+0.8+1.83%+1.89
26.14
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61
23W0943.6+0.1+0.23%+0.4
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
23W0843.5+0.7+1.64%-0.17
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
23W0742.8-1-2.28%-1.78
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
23W0643.8-0.4-0.9%+0.4
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
23W0544.2+0.7+1.61%+2.2
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
23W0343.5+0.5+1.16%+1.64
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W0243+0.7+1.65%+0.67
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
23W0142.3-0.1-0.24%-1.28
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5342.4-0.75-1.74%-1.54
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
22W5243.15-0.4-0.92%+1.32
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
22W5143.55+0.4+0.93%+4.19
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W5043.15+2.65+6.54%+5.53
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
22W4940.5+0.5+1.25%+1.47
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
22W4840+0.1+0.25%+2.17
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22W4739.9+0.65+1.66%+3.37
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W4639.25+1.8+4.81%+2.65
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
22W4537.45-0.35-0.93%-1.96
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W4437.8-0.65-1.69%-2.17
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W4338.45-0.65-1.66%-0.49
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W4239.1-0.1-0.26%+0.84
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22W4139.2+1.4+3.7%+1.16
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
22W4037.8-1.2-3.08%-2.39
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
22W393900%+0.55
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
22W3839-0.1-0.26%-0.38
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22W3739.1+1.05+2.76%-1.17
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W3638.05-2.4-5.93%-3.85
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3540.45-0.2-0.49%+4.29
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
22W3440.65+1.5+3.83%+8.69
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W3339.15+4.25+12.2%+8.86
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W3234.900%+0.69
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
22W3134.900%+0.47
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W3034.9+0.95+2.8%+1.79
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
22W2933.95-1.25-3.55%-1.06
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W2835.2+2.1+6.34%-0.39
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
22W2733.1-1.9-5.43%-11.3
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W2635-3.05-8.02%-12
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
22W2538.05-5-11.6%-9.11
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W2443.0500%-0.69
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
22W2343.05-0.25-0.58%-1.26
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W2243.3-0.7-1.59%-1.79
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
22W2144-0.05-0.11%-0.82
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
22W2044.05-0.95-2.11%-4.06
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
22W1945+0.6+1.35%-7.5
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.24
68.11
22W1844.4-5.8-11.6%-11.5
30.09
35.1
40.12
45.14
50.15
55.17
60.18
65.2
70.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1750.2-4.8-8.73%-2.38
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
22W1655+4+7.84%+5.92
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W1551+1.5+3.03%+0.94
30.32
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.74
22W1449.5-2.7-5.17%-1.49
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
22W1352.2+2.8+5.67%+1.95
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22W1249.4-0.5-1%-3.61
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
22W1149.9-3.4-6.38%-2.61
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
22W1053.3+0.9+1.72%+4.48
30.61
35.71
40.81
45.91
51.01
56.11
61.22
66.32
71.42
22W0952.4+3.05+6.18%+7.57
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
22W0849.35+0.35+0.71%+5
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W0749+4.9+11.1%+7.16
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
22W0544.1-1.45-3.18%-1.18
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W0445.55+1.3+2.94%+0.86
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
22W0344.25-0.35-0.78%-2.69
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
22W0244.6-1.65-3.57%-3.72
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W0146.25-0.55-1.18%-1.44
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
21W5246.8-0.85-1.78%-0.24
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
21W5147.65+0.65+1.38%+1.06
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5047+0.8+1.73%+1.81
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
21W4946.2-1.55-3.25%-0.62
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
21W4847.75+4.05+9.27%+5
27.28
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.66
21W4743.7-4.6-9.52%-1.96
26.74
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.4
21W4648.3+6.15+14.6%+7.54
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88