≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 乖離率河流圖(周)

2028 威致

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.5-0.85-5.48%3.23%14.91514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232343萬1501.55張/筆14.760.9934.07-15.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160247萬1121.43張/筆15.450 (0%)

連續漲跌: 首日下跌  ( -0.85元 / -5.48%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 《大西洋月刊》：物價民怨載舟覆舟 民主黨2028年恐遭選民反噬 (Anue鉅亨 11/05 12:20)

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.65-1.45-9.01%-8.29
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W4416.1-0.45-2.72%-2.42
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W4316.55-0.05-0.3%-0.82
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W4216.6-0.15-0.9%-0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W4116.75-0.1-0.59%+1.98
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W4016.85+0.45+2.74%+4.25
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W3916.4+0.7+4.46%+3.23
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W3815.700%-0.32
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W3715.7-0.05-0.32%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W3615.75-0.1-0.63%-0.47
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W3515.85-0.05-0.31%+0.71
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W3415.9+0.1+0.63%+1.68
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W3315.8+0.4+2.6%+1.53
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
26W3215.4-0.05-0.32%-0.48
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W3115.45-0.15-0.96%-0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3015.6+0.15+0.97%-1.19
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
26W2915.45-0.45-2.83%-2.75
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W2815.9-0.3-1.85%-1.7
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2716.2+0.2+1.25%-0.84
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W2616-0.6-3.61%-3.25
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W2516.6+0.05+0.3%-0.75
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W2416.55-0.45-2.65%-1.78
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W2317+0.25+1.49%+1.27
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W2216.75-0.35-2.05%-0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W2117.1+0.8+4.91%+0.51
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
26W2016.3-0.85-4.96%-5.51
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W1917.15-0.35-2%-4.52
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W1817.5-0.55-3.05%-4.04
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W1718.05-1.1-5.74%-1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W1619.15+0.9+4.93%+3.58
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
26W1518.25+0.1+0.55%-1.42
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
26W1418.15-0.25-1.36%-0.68
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
26W1318.4-0.85-4.42%+0.41
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
26W1219.25+1.95+11.3%+3.77
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W1117.3-1.05-5.72%-6.17
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W1018.35-0.95-4.92%-2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.3+0.5+2.66%+0.72
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
26W0718.8+0.35+1.9%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W0618.45-1.65-8.21%-2.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W0520.1+1.85+10.1%+6.63
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W0418.25-0.95-4.95%+0.34
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W0319.2+1.35+7.56%+7.34
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W0217.85+0.4+2.29%+2.96
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W0117.45+0.4+2.35%+2.87
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W5217.05+0.05+0.29%+1.79
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W5117+0.65+3.98%+2.8
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W5016.35-0.25-1.51%+1.47
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W4916.6+0.4+2.47%+3.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W4816.2+0.9+5.88%+2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W4715.3-0.6-3.77%-2.86
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W4615.9+0.1+0.63%-0.86
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W4515.8-0.2-1.25%-2.24
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W4416-0.45-2.74%-2.29
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W4316.45+0.05+0.3%-0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4216.4-0.25-1.5%-1.43
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W4116.65+0.15+0.91%-0.75
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W4016.5-0.5-2.94%-2.8
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W3917+0.05+0.29%-1.73
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3816.95-0.5-2.87%-3.49
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W3717.45-0.35-1.97%-3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3617.8-0.25-1.39%-2.67
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
25W3518.05-0.65-3.48%-1.84
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W3418.7+0.1+0.54%+0.88
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W3318.6+0.4+2.2%-0.13
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W3218.2-0.45-2.41%-2.41
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25W3118.65-0.4-2.1%-0.47
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W3019.05+0.35+1.87%+2.08
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W2918.7+0.15+0.81%+1.29
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W2818.55+0.2+1.09%+3.7
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W2718.35+0.1+0.55%+4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2618.25+1.85+11.3%+5.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2516.4-0.6-3.53%-4.79
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417-0.35-2.02%-4.09
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W2317.35-0.8-4.41%-4.41
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W2218.15-0.25-1.36%-1.43
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25W2118.4-0.3-1.6%-0.88
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W2018.7+0.3+1.63%+1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W1918.4-0.35-1.87%0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1818.75+0.6+3.31%+1.35
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W1718.15-0.15-0.82%-6.14
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W1618.3-0.5-2.66%-9.18
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W1518.8-3.3-14.9%-11.9
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W1422.1+0.7+3.27%-1.56
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W1321.4-1.65-7.16%-6.35
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25W1223.05-0.2-0.86%-1.86
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W1123.25-0.45-1.9%-1.69
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W1023.7-0.25-1.04%-1.1
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W0923.95+0.25+1.05%+2.51
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W0823.7-0.8-3.27%+4.06
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W0724.5+3.2+15%+11.2
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.3-0.3-1.39%+2.1
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W0421.6+0.85+4.1%+5.17
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W0320.75+0.95+4.8%+2.09
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W0219.8-0.2-1%-2.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W0120-0.75-3.61%-3.73
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W5220.75-0.1-0.48%-2.75
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W5120.85-0.65-3.02%-4.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W5021.5-0.75-3.37%-3.48
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W4922.25-0.35-1.55%-1.55
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W4822.6-0.15-0.66%-1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W4722.75-0.05-0.22%-1.41
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W4622.8-0.65-2.77%-1.99
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W4523.45+0.15+0.64%-1.57
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W4423.3-0.2-0.85%-3.97
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
24W4323.5-1.55-6.19%-6.14
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W4225.05-0.15-0.6%-3.05
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W4125.2-1.2-4.55%-1.47
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W4026.4-0.3-1.12%+6.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3926.7+2.7+11.2%+11.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W3824+1.5+6.67%+3.06
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
24W3722.5-0.3-1.32%-3.49
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
24W3622.8-1.05-4.4%-3.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W3523.85-0.25-1.04%+0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W3424.1+0.05+0.21%-0.1
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W3324.05+0.85+3.66%-1.64
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W3223.2-1.95-7.75%-6.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W3125.15-0.25-0.98%-1.13
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W3025.4-0.05-0.2%-1.26
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W2925.45-0.3-1.17%-1.78
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
24W2825.75-0.55-2.09%-1.58
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
24W2726.3+0.15+0.57%+0.19
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W2626.15-0.3-1.13%-1.97
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W2526.45+0.35+1.34%-1.86
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W2426.1-1.9-6.79%-3.38
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W2328+0.75+2.75%+1.4
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
24W2227.25+0.55+2.06%+0.55
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2126.7-1.8-6.32%-0.37
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W2028.5+2.55+9.83%+6.44
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W1925.95-0.1-0.38%-2.67
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
24W1826.05-0.55-2.07%-3.61
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W1726.6-1.45-5.17%-1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W1628.05+0.65+2.37%+5.2
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
24W1527.4+1.65+6.41%+5.13
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W1425.75+0.3+1.18%+0.05
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W1325.45-0.2-0.78%-0.39
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W1225.65-0.45-1.72%+0.39
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W1126.1+1.1+4.4%+3.16
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W1025-0.45-1.77%-0.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W0925.45+0.8+3.25%+1.75
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
24W0824.65-0.65-2.57%-0.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
24W0725.3+0.65+2.64%+2.58
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24W0624.65+0.25+1.02%+1.65
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W0524.4+0.1+0.41%+0.21
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W0424.3+0.65+2.75%-2.11
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.65-1.4-5.59%-6.57
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
24W0225.05-1.25-4.75%-3.51
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24W0126.3+0.05+0.19%+0.14
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
23W5226.2500%+1.84
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W5126.2500%+3.81
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
23W5026.25+1.9+7.8%+6.17
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W4924.35+0.05+0.21%+0.98
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W4824.3+0.3+1.25%+2.64
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W4724+0.2+0.84%+3.28
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W4623.8+1.2+5.31%+3.99
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W4522.6+0.05+0.22%+0.33
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W4422.55-0.05-0.22%-0.33
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W4322.6+0.25+1.12%-0.55
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W4222.35-0.65-2.83%-2.88
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
23W4123+0.05+0.22%-2.23
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W4022.95-0.8-3.37%-4.67
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W3923.75-0.65-2.66%-2.06
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W3824.4-0.8-3.17%+0.26
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3725.2+1.55+6.55%+4.51
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W3623.65-0.45-1.87%-0.73
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W3524.1+0.6+2.55%+0.57
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W3423.5-0.55-2.29%-3.49
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W3324.05-0.15-0.62%-2.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3224.2-1.45-5.65%-1.93
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W3125.65+1.15+4.69%+4.16
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W3024.5+0.15+0.62%+1.14
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
23W2924.35+0.35+1.46%+0.98
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W2824-0.05-0.21%-0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2724.0500%-0.67
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W2624.05-0.25-1.03%-3.27
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23W2524.3-0.15-0.61%-4.14
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W2424.45-2.2-8.26%-5.32
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W2326.65+0.65+2.5%+1.81
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W2226-0.2-0.76%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W2126.2+0.35+1.35%+1.75
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W2025.85+0.7+2.78%+0.29
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925.15-0.65-2.52%-2.8
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
23W1825.8-0.5-1.9%-2.73
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23W1726.3+0.05+0.19%-2.23
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W1626.25-1.5-5.41%-3.58
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23W1527.75+0.45+1.65%+0.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W1427.3-0.3-1.09%-1.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W1327.6-0.15-0.54%-1.34
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W1227.75-0.4-1.42%-1.86
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W1128.15-0.25-0.88%-1.27
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
23W1028.4-0.4-1.39%-1.47
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W0928.8+0.1+0.35%+0.09
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W0828.7-0.7-2.38%-0.95
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W0729.4+1.2+4.26%+0.86
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W0628.2-1.4-4.73%-2.67
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W0529.6+0.2+0.68%+3.05
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W0329.4+0.7+2.44%+4.12
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W0228.7+1.5+5.51%+1.82
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
23W0127.2-0.45-1.63%-2.33
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.65-1.55-5.31%+1.14
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W5229.2+1.85+6.76%+9.01
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W5127.35+2.2+8.75%+6.78
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W5025.15-0.3-1.18%+1.26
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W4925.45+0.95+3.88%+4.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4824.5+0.25+1.03%+3.98
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W4724.25+0.85+3.63%+5.61
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
22W4623.4+1.3+5.88%+3.43
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W4522.100%-1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W4422.1-0.8-3.49%-4.38
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W4322.900%-1.66
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W4222.9-1.65-6.72%-3.73
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
22W4124.55+1.75+7.68%+0.56
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
22W4022.8-2.1-8.43%-8.43
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W3924.9-0.5-1.97%-3.11
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W3825.4-1.1-4.15%-3.42
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W3726.5+0.5+1.92%-1.67
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W3626-1.3-4.76%-2.35
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.3-0.7-2.5%+5.61
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W3428+2.8+11.1%+14.3
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W3325.2+2.3+10%+8.62
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W3222.9+1.05+4.81%+3.8
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W3121.85-1-4.38%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3022.85+2.2+10.7%+2.18
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22W2920.65-1.6-7.19%-11.8
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
22W2822.25-1.45-6.12%-12.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W2723.7-3.4-12.5%-14.2
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
22W2627.1-1.05-3.73%-9.21
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22W2528.15-3.35-10.6%-10
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
22W2431.5-1.15-3.52%-3.19
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W2332.65-0.2-0.61%-0.23
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
22W2232.85-0.3-0.9%-2.12
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
22W2133.15+0.9+2.79%-4.33
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W2032.25-3.75-10.4%-12.3
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
22W1936-1.2-3.23%-10.6
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
22W1837.2-4.4-10.6%-10.3
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1741.6-4.6-9.96%-2.43
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
22W1646.2+5.4+13.2%+8.1
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22W1540.8-1.15-2.74%-1
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
22W1441.95-0.05-0.12%+1.88
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
22W1342+1.9+4.74%+2.19
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W1240.1-0.55-1.35%-1.23
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22W1140.65-1-2.4%+0.96
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
22W1041.65+1.65+4.12%+4.55
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W0940+1.25+3.23%+4.07
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W0838.75-0.2-0.51%+2.75
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
22W0738.95+2.9+8.04%+4.77
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W0536.05-1.05-2.83%-4.91
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
22W0437.1+0.5+1.37%-6.28
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
22W0336.6-5.3-12.6%-11.5
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
22W0241.9-0.85-1.99%-3.82
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W0142.75-1.45-3.28%-3.42
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
21W5244.2-1.2-2.64%+0.65
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
21W5145.4+0.7+1.57%+5.15
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5044.7+3.35+8.1%+7.97
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21W4941.35+0.1+0.24%+0.85
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21W4841.25+2.95+7.7%+4.04
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
21W4738.3-4.8-11.1%-0.16
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
21W4643.1+7.15+19.9%+14.4
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73