≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 乖離率河流圖(周)

2029 盛餘

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4521.15-0.7-3.31%3.78%20.920.920.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6611,343萬3142.1張/筆20.330.6417.04-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276588.9萬1641.68張/筆21.35-0.15 (-0.7%)

連續漲跌: 連2跌  ( -0.85元 / -3.99%)

財報評分: 最新57分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 盛餘董事會通過2026年第3季合併財務報告 (公告訊息 11/06 13:59)

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.45-0.65-3.08%-4.33
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W4421.1-0.8-3.65%-2.82
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26W4321.9-0.15-0.68%-0.51
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W4222.05+0.25+1.15%+0.57
13.16
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.7
26W4121.8-0.5-2.24%+0.75
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26W4022.3+0.75+3.48%+3.9
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W3921.55+0.65+3.11%+1
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W3820.9-0.2-0.95%-2.73
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
26W3721.1-0.7-3.21%-3.27
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W3621.8-0.35-1.58%-0.11
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
26W3522.15-0.05-0.23%+2.78
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W3422.2+1.05+4.96%+4.78
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W3321.15+0.45+2.17%+1.56
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
26W3220.700%+0.24
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
26W3120.7-0.05-0.24%+0.12
12.4
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.94
26W3020.75+0.3+1.47%+0.12
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
26W2920.45-0.35-1.68%-1.09
12.4
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.94
26W2820.8-0.1-0.48%+0.42
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.9+0.35+1.7%+0.42
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W2620.55-0.05-0.24%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W2520.6-0.6-2.83%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
26W2421.2+0.3+1.44%+2.48
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W2320.9+0.55+2.7%+2.33
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
26W2220.35+0.05+0.25%+0.62
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W2120.3+0.15+0.74%+0.56
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W2020.15+0.05+0.25%-0.06
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W1920.1-0.1-0.5%-0.86
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1820.200%-0.86
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W1720.2-0.4-1.94%-1.04
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W1620.6+0.1+0.49%+0.61
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W1520.5+0.15+0.74%0
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1420.35-0.1-0.49%-0.55
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W1320.45-0.25-1.21%-1.33
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W1220.7+0.35+1.72%-1.78
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W1120.35-1.05-4.91%-4.74
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W1021.4-0.45-2.06%-1.04
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0921.8500%+0.58
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W0721.85+0.45+2.1%+1.86
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W0621.4-0.4-1.83%+0.53
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
26W0521.8+1.05+5.06%+2.59
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26W0420.75-0.45-2.12%-1.54
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W0321.2-0.05-0.24%+0.24
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W0221.25+0.15+0.71%+0.47
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W0121.1+0.05+0.24%+0.66
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25W5221.05-0.15-0.71%+0.78
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
25W5121.2+0.7+3.41%+1.86
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25W5020.5-0.3-1.44%-0.36
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W4920.8+0.05+0.24%+0.85
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W4820.75+0.5+2.47%+0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W4720.25-0.45-2.17%-2.23
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25W4620.700%-1.84
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
25W4520.7-0.5-2.36%-3.21
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25W4421.2-0.55-2.53%-2.36
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W4321.75-0.15-0.68%-0.85
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.9-0.1-0.45%-0.74
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
25W4122-0.1-0.45%-0.68
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W4022.1-0.15-0.67%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W3922.2500%-0.78
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W3822.25-0.1-0.45%-1.44
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W3722.35-0.5-2.19%-1.65
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W3622.8500%-0.44
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W3522.8500%-2.09
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W3422.85-0.4-1.72%-3.28
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W3323.25-1.15-4.71%-2.62
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W3224.4+0.4+1.67%+2.25
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W3124+0.15+0.63%+1.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W3023.85+0.65+2.8%+0.37
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W2923.2-0.75-3.13%-2.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2823.95-0.1-0.42%+1.43
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
25W2724.05+0.45+1.91%+2.89
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W2623.6+0.75+3.28%+1.56
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W2522.85-0.15-0.65%-2.19
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423-0.5-2.13%-3.06
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W2323.5-0.6-2.49%-2.54
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W2224.1-0.2-0.82%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
25W2124.3-0.25-1.02%-0.31
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W2024.55+0.25+1.03%+1.24
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W1924.3-0.05-0.21%+1.14
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W1824.35+0.55+2.31%+2.26
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
25W1723.8+0.15+0.63%-2.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W1623.65+0.2+0.85%-5.21
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W1523.45-2.85-10.8%-8.67
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W1426.3-0.1-0.38%-1.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W1326.4-0.15-0.56%-1.45
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W1226.55-1-3.63%-0.84
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W1127.55+0.9+3.38%+3.62
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
25W1026.65+0.3+1.14%+1.91
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W0926.35+0.55+2.13%+3.18
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
25W0825.800%+3.2
15
17.5
20
22.5
25
27.5
30
32.5
35
25W0725.8+1.6+6.61%+4.82
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0624.200%+0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W0424.2-0.05-0.21%+1.36
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W0324.25+0.7+2.97%+1.84
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
25W0223.55+0.05+0.21%-0.79
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W0123.5-0.45-1.88%-2.13
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
24W5223.9500%-1.64
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W5123.95-0.7-2.84%-2.59
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W5024.65-0.2-0.8%-0.9
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W4924.85-0.05-0.2%-0.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W4824.9-0.2-0.8%-1.48
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W4725.1+0.25+1.01%-2.14
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24W4624.85-1.4-5.33%-3.91
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W4526.25-0.15-0.57%-0.33
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W4426.4+0.45+1.73%+0.57
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W4325.95-0.8-2.99%-1.33
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W4226.75+0.85+3.28%+1.66
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
24W4125.9-0.7-2.63%-0.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W4026.6+0.6+2.31%+3.86
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3926+0.8+3.17%+3.48
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W3825.2+0.55+2.23%+0.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W3724.6500%-1.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W3624.65-1.15-4.46%-2.47
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W3525.8+0.5+1.98%+1.78
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W3425.3-0.05-0.2%+0.05
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24W3325.35+0.4+1.6%-0.15
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W3224.95-0.6-2.35%-2.01
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W3125.55-0.15-0.58%-2.48
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W3025.7+0.05+0.19%-4.06
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
24W2925.65-2.25-8.06%-6.04
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W2827.900%+0.09
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W2727.9+0.15+0.54%+0.31
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W2627.75-0.2-0.72%-0.13
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
24W2527.95+0.3+1.08%+0.36
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24W2427.65-0.15-0.54%-0.76
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W2327.8-0.2-0.71%-0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W222800%-0.31
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128-0.2-0.71%-1.54
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W2028.2+0.05+0.18%-1.44
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
24W1928.15-1.25-4.25%-1.53
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
24W1829.4+0.7+2.44%+2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W1728.7+0.6+2.14%-0.61
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W1628.1-0.9-3.1%-2.77
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W1529-0.7-2.36%+0.26
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W1429.7+0.9+3.12%+3.48
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W1328.8+0.6+2.13%+2.49
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W1228.2+0.1+0.36%+1.3
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W1128.1+0.8+2.93%+1.08
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W1027.3-0.45-1.62%-1.75
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
24W0927.75-0.3-1.07%-0.76
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W0828.0500%-0.09
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W0728.05+0.05+0.18%-0.49
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W0628-0.2-0.71%-0.53
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W0528.2-0.3-1.05%-0.57
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W0428.5+0.6+2.15%-0.44
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.9-0.95-3.29%-3.17
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W0228.85-0.4-1.37%-1.75
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24W0129.2500%-1.89
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
23W5229.25-0.85-2.82%-1.18
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W5130.1-0.55-1.79%+2.38
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W5030.65+2.25+7.92%+5.96
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
23W4928.4-0.05-0.18%+1.02
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W4828.45+0.25+0.89%+4.31
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W4728.2+0.8+2.92%+7.74
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W4627.4+2.35+9.38%+10.1
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
23W4525.05+1+4.16%+5.53
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W4424.05+1+4.34%+2.72
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W4323.05+0.25+1.1%-1.44
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W4222.8-0.95-4%-3.59
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W4123.75-0.2-0.84%-1.14
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W4023.95-0.15-0.62%-1.39
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
23W3924.1-0.2-0.82%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
23W3824.3-0.5-2.02%+0.31
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3724.8+0.75+3.12%+3.39
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W3624.05+0.3+1.26%+1.64
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23W3523.75+0.4+1.71%-0.11
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W3423.35-0.15-0.64%-3.21
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W3323.5-1-4.08%-3.93
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23W3224.5-0.65-2.58%-0.31
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W3125.15+0.45+1.82%+2.39
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W3024.7+0.75+3.13%+0.25
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W2923.95-0.5-2.04%-3.52
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
23W2824.45-1-3.93%-2.83
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
23W2725.4500%+0.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W2625.45+0.15+0.59%+0.39
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W2525.300%+0.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W2425.3-0.05-0.2%+0.15
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
23W2325.35+0.2+0.8%+0.55
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
23W2225.15-0.1-0.4%+0.1
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W2125.25+0.15+0.6%+0.45
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W2025.1+0.1+0.4%-0.64
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925-0.2-0.79%-1.82
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
23W1825.2-0.55-2.14%-2.28
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W1725.75-0.15-0.58%-0.91
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
23W1625.9-0.4-1.52%-0.62
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W1526.3+0.3+1.15%+1.15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W1426-0.05-0.19%+1.27
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W1326.05+0.4+1.56%+2.11
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
23W1225.65+0.65+2.6%+0.88
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
23W1125-0.35-1.38%-1.72
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
23W1025.35-0.35-1.36%-0.83
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
23W0925.700%+0.83
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
23W0825.7+0.2+0.78%+1.23
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
23W0725.5+0.45+1.8%+1.09
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
23W0625.05-0.25-0.99%+0.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W0525.3+0.25+1%+1.96
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
23W0325.05+0.35+1.42%+1.78
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W0224.7+0.5+2.07%+0.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W0124.2-0.3-1.22%-0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.5-0.7-2.78%+1.19
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W5225.2+1.5+6.33%+4.67
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W5123.7+0.25+1.07%-0.32
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W5023.45-0.5-2.09%-1.73
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22W4923.95-0.05-0.21%-0.1
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W4824-0.05-0.21%+0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4724.05+0.15+0.63%+1.58
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W4623.9+0.25+1.06%+2.08
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
22W4523.65+0.55+2.38%+2.44
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
22W4423.1+0.1+0.43%+0.38
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
22W4323+0.4+1.77%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W4222.6-0.75-3.21%-2.95
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W4123.35+0.35+1.52%-2.4
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W4023-1.2-4.96%-6.12
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W3924.2-0.95-3.78%-3.34
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W3825.15-0.5-1.95%-1.13
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W3725.65+0.5+1.99%+0.29
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
22W3625.15-0.65-2.52%-1.37
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.8+0.1+0.39%+2.94
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W3425.7+0.35+1.38%+5.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W3325.35+1.95+8.33%+7.02
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W3223.4+0.5+2.18%+2.41
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W3122.9-0.2-0.87%-2.71
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W3023.1+1.1+5%-4.3
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
22W2922-4.15-15.9%-12.6
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W2826.15+0.85+3.36%-2.11
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22W2725.3-1.9-6.99%-9.24
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
22W2627.2-1-3.55%-6.97
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W2528.2-2.6-8.44%-6.43
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W2430.8+0.05+0.16%+0.24
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W2330.75-0.05-0.16%+0.7
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W2230.8+0.25+0.82%-1.04
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
22W2130.55+0.5+1.66%-4.19
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
22W2030.05-3.05-9.21%-10.7
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
22W1933.1-0.75-2.22%-8.18
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W1833.85-3.8-10.1%-8.23
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1737.65-1.95-4.92%+1.89
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W1639.6+3.15+8.64%+9.17
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
22W1536.45+2.35+6.89%+5.58
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
22W1434.1-0.85-2.43%+1.45
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
22W1334.95+2.35+7.21%+5.59
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W1232.6-0.2-0.61%+1.12
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W1132.8+0.75+2.34%+2.86
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
22W1032.05+0.55+1.75%+2.03
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22W0931.5+0.3+0.96%+2.98
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
22W0831.2+0.3+0.97%+4.09
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W0730.9+2.15+7.48%+4.17
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22W0528.75-0.3-1.03%-3.6
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W0429.05-0.9-3.01%-6.03
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
22W0329.95-1.6-5.07%-6.3
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W0231.55-1.55-4.68%-4.07
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
22W0133.1-0.15-0.45%-0.71
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
21W5233.25-0.4-1.19%+0.3
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
21W5133.65+0.3+0.9%+1.82
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5033.35+1+3.09%+2.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21W4932.35-0.5-1.52%-1.82
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
21W4832.85+1+3.14%-0.68
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.3
21W4731.85-2.9-8.35%-4.03
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
21W4634.75+1.9+5.78%+3.27
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11