≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 乖離率河流圖(周)

2030 彰源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9525.35-1.4-5.52%5.13%2324.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8701.39億2,6312.23張/筆23.641.2412.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2968,532萬2,0761.59張/筆25.88-1.45 (-5.41%)

連續漲跌: 連2跌  ( -2.85元 / -10.63%)

財報評分: 最新32分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.95-3.85-13.8%-13.2
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W4427.8-1.5-5.12%-8.82
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
26W4329.300%-11.6
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W4229.3-6.25-17.6%-12.3
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
26W4135.55-2.85-7.42%+9.98
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
26W4038.4+8+26.3%+31
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W3930.4+5.45+21.8%+18.9
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W3824.95+1.45+6.17%+5.39
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W3723.5+0.05+0.21%+2.12
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
26W3623.45+0.65+2.85%+5.27
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W3522.8+0.5+2.24%+8.25
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W3422.3+1.75+8.52%+13.9
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W3320.55+1.95+10.5%+11.8
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W3218.6+1.75+10.4%+5.98
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W3116.85-0.65-3.71%-2.88
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W3017.5+0.25+1.45%-2.51
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W2917.25-0.55-3.09%-5.54
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W2817.8-1.45-7.53%-4.24
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.25+0.5+2.67%+2.67
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W2618.75+0.2+1.08%+1.01
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26W2518.55+0.1+0.54%+1.02
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
26W2418.45-0.05-0.27%+2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W2318.5+0.55+3.06%+4.45
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W2217.95+0.85+4.97%+4.44
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
26W2117.1-0.2-1.16%+2.47
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W2017.3+0.9+5.49%+6.05
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W1916.4+0.45+2.82%+1.78
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
26W1815.95+0.35+2.24%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W1715.6-0.9-5.45%-2.8
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W1616.5+0.55+3.45%+2.01
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W1515.95-0.2-1.24%-1.47
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
26W1416.15+0.05+0.31%+0.7
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W1316.1-0.45-2.72%+0.47
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
26W1216.55+1.2+7.82%+2.64
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26W1115.35-0.75-4.66%-4.73
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
26W1016.1-0.4-2.42%-1.53
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.500%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W0716.5+0.2+1.23%-0.3
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W0616.3-1.2-6.86%-1.44
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W0517.5+1.6+10.1%+7.53
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W0415.9-0.55-3.34%+2.33
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W0316.45+1.2+7.87%+9.21
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
26W0215.25+0.7+4.81%+5.72
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W0114.55+0.55+3.93%+3.47
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W5214+0.1+0.72%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W5113.9+0.1+0.72%+0.27
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W5013.8-0.1-0.72%-0.18
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W4913.9+0.05+0.36%+0.18
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W4813.85+0.1+0.73%-0.45
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W4713.75-0.25-1.79%-1.26
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W4614-0.05-0.36%+0.09
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W4514.05+0.15+1.08%+0.45
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W4413.9-0.1-0.71%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W431400%-0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214-0.1-0.71%-0.53
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W4114.1+0.1+0.71%+0.27
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W4014-0.2-1.41%-0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W3914.2+0.25+1.79%+0.98
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W3813.9500%-0.62
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W3713.95-0.2-1.41%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3614.15+0.05+0.35%-1.39
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3514.1-0.5-3.42%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W3414.6+0.05+0.34%+0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3314.55+0.2+1.39%+0.52
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3214.35-0.05-0.35%0
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3114.4-0.2-1.37%+1.14
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W3014.6+0.55+3.91%+2.55
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W2914.05+0.15+1.08%-1.92
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W2813.9-0.5-3.47%-3.89
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25W2714.4-0.55-3.68%-1.87
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W2614.95+0.35+2.4%+0.08
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W2514.6-0.15-1.02%-2.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.75-0.7-4.53%-3.28
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W2315.45+0.15+0.98%-0.4
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W2215.3-0.2-1.29%-1.45
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W2115.5-0.3-1.9%-0.32
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W2015.8+0.3+1.94%+2.51
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25W1915.5+0.1+0.65%+2.14
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W1815.4+0.45+3.01%+2.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W1714.95+0.1+0.67%-3.94
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W1614.85+0.1+0.68%-8.19
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W1514.75-2.95-16.7%-13.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W1417.7+0.3+1.72%-1.87
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W1317.4-0.75-4.13%-4.98
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W1218.15-0.75-3.97%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W1118.9+0.1+0.53%+0.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
25W1018.8-0.1-0.53%+0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25W0918.9+0.5+2.72%+4.13
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W0818.4-0.1-0.54%+4.99
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W0718.5+1.7+10.1%+9.06
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.8+0.4+2.44%+3.31
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W0416.4+0.25+1.55%+1.47
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W0316.15+0.45+2.87%-0.69
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W0215.7-0.7-4.27%-4.63
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W0116.4-0.4-2.38%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W5216.8-0.15-0.88%-1.61
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
24W5116.95-0.1-0.59%-1.81
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W5017.05-0.45-2.57%-2.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W4917.5-0.05-0.28%-1.62
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W4817.55-0.55-3.04%-2.77
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W4718.1+0.1+0.56%-0.89
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W4618-0.55-2.96%-2.77
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
24W4518.55+0.15+0.82%-0.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W4418.4-0.7-3.66%0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W4319.1+0.8+4.37%+2.76
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W4218.3+0.5+2.81%-1.21
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W4117.8-1.35-7.05%-2.4
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W4019.15+0.3+1.59%+6.54
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.85+1.7+9.91%+8.33
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3817.15+0.4+2.39%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W3716.75-0.1-0.59%-2.83
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W3616.85-0.8-4.53%-3.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W3517.65-0.05-0.28%+0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3417.7+0.15+0.85%+2.53
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W3317.55+0.45+2.63%+2.56
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
24W3217.1+0.4+2.4%+0.66
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
24W3116.7-0.4-2.34%-1.69
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
24W3017.1+0.05+0.29%-0.51
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W2917.05-0.05-0.29%-1.73
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W2817.1-0.4-2.29%-2.91
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
24W2717.5-0.25-1.41%-1.82
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W2617.75-0.35-1.93%-1.46
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W2518.1+0.15+0.84%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W2417.95-0.3-1.64%-1.71
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W2318.25-0.25-1.35%-0.88
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
24W2218.5+0.15+0.82%+0.27
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.35-0.2-1.08%-1.14
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W2018.55+0.15+0.82%-0.54
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W1918.4-0.55-2.9%-1.67
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W1818.95+0.25+1.34%+1.13
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W1718.7-0.1-0.53%+0.61
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W1618.8+0.3+1.62%+2.1
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
24W1518.5+0.15+0.82%+1.23
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W1418.35+0.35+1.94%+0.55
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W1318-0.25-1.37%-1.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1218.25-0.15-0.82%-1.55
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W1118.4-0.15-0.81%-2
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W1018.55-0.4-2.11%-1.59
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W0918.95-0.25-1.3%+0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W0819.2+0.5+2.67%+2.74
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W0718.7+0.35+1.91%+0.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W0618.35-0.15-0.81%-1.08
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W0518.5-0.45-2.37%-1.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W0418.95+0.55+2.99%-0.39
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.4-0.65-3.41%-4.29
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W0219.05-0.65-3.3%-2.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W0119.7-0.05-0.25%-1.31
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W5219.75-0.15-0.75%+0.19
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
23W5119.9-0.6-2.93%+2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W5020.5+1.8+9.63%+6.77
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4918.7-0.2-1.06%+0.34
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W4818.9+0.2+1.07%+2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4718.7+0.45+2.47%+3.31
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W4618.25+0.5+2.82%+2.31
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W4517.75+0.05+0.28%+0.78
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
23W4417.7+0.05+0.28%+0.35
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W4317.65+0.3+1.73%0
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4217.35-0.5-2.8%-2.46
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W4117.85+0.1+0.56%-1.31
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W4017.75-0.45-2.47%-3.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3918.2-0.35-1.89%-2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W3818.55-0.55-2.88%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3719.1+0.55+2.96%+2.69
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W3618.55-0.05-0.27%+0.41
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W3518.6+0.45+2.48%-0.67
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W3418.15-0.45-2.42%-6.26
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
23W3318.6-0.95-4.86%-6.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
23W3219.55-1.6-7.57%-4.23
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23W3121.15+0.55+2.67%+2.3
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W3020.6+0.25+1.23%-0.72
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W2920.35-0.25-1.21%-4.96
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W2820.6-0.85-3.96%-7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W2721.45-1.8-7.74%-6.02
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W2623.25-0.05-0.21%+0.11
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W2523.300%+0.98
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W2423.3+0.25+1.08%+1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W2323.05+0.4+1.77%+1.65
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W2222.65+0.25+1.12%+0.5
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W2122.4-0.2-0.88%-0.06
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W2022.6+0.1+0.44%+1.12
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.5+0.35+1.58%+1.07
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W1822.1500%-1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1722.15-0.1-0.45%-2.85
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W1622.25-1.2-5.12%-3.84
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
23W1523.45+0.1+0.43%+0.05
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W1423.35-0.15-0.64%-0.27
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W1323.5+0.05+0.21%+0.27
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W1223.45+0.1+0.43%+0.27
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W1123.35-0.1-0.43%-0.16
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W1023.45+0.15+0.64%+0.27
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W0923.3-0.15-0.64%-0.16
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W0823.45+0.1+0.43%-0.37
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W0723.35+0.1+0.43%-0.43
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23W0623.25-0.85-3.53%-0.37
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W0524.1+1+4.33%+3.49
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
23W0323.1+0.2+0.87%+0.16
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W0222.9-0.15-0.65%-1.61
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
23W0123.05-0.15-0.65%-1.13
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.2-0.75-3.13%-0.11
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
22W5223.95+0.9+3.9%+3.57
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
22W5123.05+0.35+1.54%+1.82
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W5022.7-0.1-0.44%+1.28
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W4922.8+0.8+3.64%+3.28
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
22W4822-0.15-0.68%+0.69
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
22W4722.15+0.8+3.75%+1.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W4621.35-0.55-2.51%-2.62
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W4521.9-0.3-1.35%-1.68
13.36
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.18
22W4422.2-0.05-0.22%-2.26
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
22W4322.25-0.5-2.2%-3.52
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W4222.75-0.9-3.81%-3.81
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W4123.65+0.05+0.21%-2.17
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W4023.6-1-4.07%-3.48
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W3924.6-0.25-1.01%+0.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W3824.85+0.1+0.4%+0.3
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W3724.75+0.75+3.12%-1
15
17.5
20
22.5
25
27.5
30
32.5
35
22W3624-1.5-5.88%-4.29
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.5-0.25-0.97%+2.67
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W3425.75+0.7+2.79%+7.24
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
22W3325.05+2+8.68%+8.38
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W3223.05+0.85+3.83%+2.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W3122.2+0.05+0.23%-1.93
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W3022.15-0.75-3.28%-2.26
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W2922.9-0.4-1.72%-1.61
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W2823.3+1+4.48%-3.22
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W2722.3-2.3-9.35%-12.4
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W2624.6-1.5-5.75%-9.27
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W2526.1-2.75-9.53%-7.65
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W2428.85-0.05-0.17%-0.82
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
22W2328.9-0.3-1.03%-0.26
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
22W2229.2-0.2-0.68%-1.77
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W2129.4+1+3.52%-4.2
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
22W2028.4-3.5-11%-13.4
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
22W1931.9-1.15-3.48%-10.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W1833.05-4.75-12.6%-9.42
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1737.8-1.85-4.67%+3.42
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
22W1639.65+4.2+11.8%+10.9
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W1535.45+2.15+6.46%+4.07
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W1433.3-1.35-3.9%-1.04
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W1334.65+1.8+5.48%+2.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W1232.85-0.95-2.81%-0.34
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22W1133.8+0.4+1.2%+6
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W1033.4+1.6+5.03%+8.4
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W0931.8+3.25+11.4%+8.49
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
22W0828.55-0.95-3.22%+0.62
17.02
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
22W0729.5+2.1+7.66%+4.42
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
22W0527.4-0.65-2.32%-2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W0428.0500%-1.79
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W0328.05-0.45-1.58%-3.81
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W0228.5-1.15-3.88%-4.2
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
22W0129.65-0.8-2.63%-1.78
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
21W5230.45+0.05+0.16%0
18.27
21.32
24.36
27.4
30.45
33.5
36.54
39.58
42.63
21W5130.4+0.15+0.5%+0.21
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030.25-0.45-1.47%+1.04
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
21W4930.7+0.7+2.33%+1.49
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
21W4830+1.2+4.17%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21W4728.8-2.7-8.57%-2.17
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
21W4631.5+2.6+9%+7.28
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11