≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 乖離率河流圖(周)

2031 新光鋼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0544.5-1.45-3.26%4.16%42.0543.541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2155,161萬7651.59張/筆42.471.156.660
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6242,840萬667936張/筆45.49-1.05 (-2.31%)

連續漲跌: 連4跌  ( -3.15元 / -6.82%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新光鋼2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:22)

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543.05-3.15-6.82%-7.09
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
26W4446.2-2-4.15%-1.83
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
26W4348.2+0.3+0.63%+2.17
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
26W4247.9+1.95+4.24%+2.68
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
26W4145.95-0.7-1.5%+0.05
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
26W4046.65+0.55+1.19%+2.7
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
26W3946.1+1.1+2.44%+2.44
27
31.5
36
40.5
45
49.5
54
58.5
63
26W3845+1.05+2.39%+0.39
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W3743.95-1-2.22%-2.68
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
26W3644.95-0.45-0.99%-0.25
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
26W3545.4-0.95-2.05%+0.72
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
26W3446.35+2.8+6.43%+7.29
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W3343.55-1.45-3.22%+4.56
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W3245+7.1+18.7%+10.8
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W3137.9-2.25-5.6%-2.66
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
26W3040.15+0.8+2.03%+2.36
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
26W2939.35+1+2.61%+1.35
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26W2838.35-0.7-1.79%-1.03
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2739.05+0.5+1.3%-1.39
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W2638.55-0.5-1.28%-5.22
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
26W2539.05-2.7-6.47%-4.46
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
26W2441.75-1.6-3.69%+2.64
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
26W2343.35+4+10.2%+8.82
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
26W2239.35+1.1+2.88%+1.12
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
26W2138.25-0.15-0.39%-2.52
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W2038.4-1.25-3.15%-2.51
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
26W1939.65-1-2.46%-0.97
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
26W1840.65+1.8+4.63%+0.77
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W1738.85-2.15-5.24%-3.36
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W1641+0.15+0.37%+1.23
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W1540.85+0.75+1.87%+1.33
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26W1440.1+0.05+0.12%+0.53
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W1340.05-0.2-0.5%+1.07
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
26W1240.25+1.1+2.81%+2.09
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
26W1139.15+0.1+0.26%-0.54
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
26W1039.05-0.2-0.51%-0.41
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0939.25-0.75-1.88%-0.19
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
26W0740+1.45+3.76%+2.07
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W0638.55-0.95-2.41%-0.93
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
26W0539.5+0.8+2.07%+1.51
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
26W0438.7-0.2-0.51%+0.68
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W0338.9+0.35+0.91%+1.9
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W0238.55+0.95+2.53%+1.95
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
26W0137.6-0.05-0.13%+0.1
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
25W5237.65+0.2+0.53%-0.59
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W5137.45-0.1-0.27%-1.93
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W5037.55-1.3-3.35%-1.28
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
25W4938.85-0.05-0.13%+2.2
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W4838.9+2.05+5.56%+2.2
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
25W4736.85-0.6-1.6%-3.69
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W4637.45-1.6-4.1%-4.46
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W4539.05-0.65-1.64%-2.5
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
25W4439.7-0.9-2.22%-1.73
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W4340.6-0.25-0.61%-0.28
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4240.85+0.4+0.99%-0.67
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
25W4140.45-0.5-1.22%-2.68
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W4040.95-1.3-3.08%-2.33
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
25W3942.25-0.35-0.82%-0.97
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25W3842.6+0.7+1.67%-0.99
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
25W3741.9-2-4.56%-3.29
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
25W3643.9+0.2+0.46%-0.06
26.36
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.5
25W3543.7-0.1-0.23%+0.03
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
25W3443.8-0.5-1.13%+2.34
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W3344.3+1.35+3.14%+5.04
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.04
25W3242.95+2.8+6.97%+4.37
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W3140.15-1.15-2.78%+0.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W3041.3+1.1+2.74%+4.06
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
25W2940.2+2.25+5.93%+1.84
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W2837.95-1.35-3.44%-2.29
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W2739.3-1.15-2.84%-0.69
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
25W2640.45+2.8+7.44%+0.09
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
25W2537.65-3.25-7.95%-7.61
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2440.9-1.75-4.1%-3.08
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W2342.65+0.85+2.03%-0.58
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W2241.8-1.65-3.8%-1.82
25.54
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.6
25W2143.45-0.25-0.57%+0.72
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
25W2043.7+2.35+5.68%+1.27
25.89
30.2
34.52
38.84
43.15
47.47
51.78
56.1
60.41
25W1941.35-2.7-6.13%-4.14
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
25W1844.05+0.55+1.26%+1.64
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
25W1743.5-0.15-0.34%-1.69
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
25W1643.65+1.5+3.56%-3.96
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
25W1542.15-5.55-11.6%-11.1
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
25W1447.7-0.6-1.24%-4.22
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W1348.3-3.1-6.03%-5.06
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.22
25W1251.4-0.4-0.77%-0.96
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25W1151.8-0.2-0.38%-0.14
31.12
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.62
25W1052-0.4-0.76%-0.43
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W0952.4+1.1+2.14%+3.51
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
25W0851.3-1.9-3.57%+4
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
25W0753.2+7.6+16.7%+10.7
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.6-1.6-3.39%-0.79
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
25W0447.2+0.9+1.94%+2.8
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
25W0346.3+1.55+3.46%+1.42
27.39
31.95
36.52
41.08
45.65
50.22
54.78
59.34
63.91
25W0244.75-0.65-1.43%-1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W0145.4-0.75-1.63%-0.57
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
24W5246.15+1.65+3.71%-1.28
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
24W5144.5-2.1-4.51%-6.51
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W5046.6-3.15-6.33%-5.04
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
24W4949.75+0.2+0.4%-0.18
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
24W4849.55-0.85-1.69%-1.44
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
24W4750.4+0.75+1.51%-3.01
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
24W4649.65-1.85-3.59%-7.56
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
24W4551.5-4.8-8.53%-7.83
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24W4456.3-1.1-1.92%-1.87
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
24W4357.4-0.9-1.54%-1.75
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W4258.3+0.8+1.39%-1.56
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W4157.5-3-4.96%-2.71
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W4060.5-0.1-0.17%+3.11
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3960.6+2.8+4.84%+5.16
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W3857.8+2+3.58%+0.74
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
24W3755.8-0.5-0.89%-3.38
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
24W3656.3-3.3-5.54%-3.97
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W3559.6+0.3+0.51%+0.13
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W3459.300%-0.55
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W3359.3-0.6-1%-0.13
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W3259.9-0.1-0.17%+0.67
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W3160+1.7+2.92%+0.5
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W3058.3-1.5-2.51%-2.91
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W2959.8-0.9-1.48%-2.72
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
24W2860.7-0.7-1.14%-2.65
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
24W2761.4-2.6-4.06%-2.85
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
24W2664+0.7+1.11%+1.07
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W2563.3-0.8-1.25%+1.32
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
24W2464.1+2.2+3.55%+3.97
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
24W2361.9+1.3+2.15%+1.56
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W2260.6+0.6+1%-0.08
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2160-1.3-2.12%-1.36
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W2061.3+0.6+0.99%+1.83
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1960.7-0.6-0.98%+1.59
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24W1861.3+3.8+6.61%+2.85
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W1757.5-2-3.36%-3.64
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
24W1659.5-0.6-1%-1.94
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
24W1560.1-1.5-2.44%-2.71
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
24W1461.6+0.1+0.16%-1.16
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W1361.5-2.4-3.76%-1.17
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W1263.9+1.6+2.57%+0.55
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
24W1162.3+1.1+1.8%-1.54
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
24W1061.2-5.6-8.38%-2.31
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
24W0966.8+4+6.37%+8.22
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
24W0862.8+3+5.02%+6.08
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W0759.8+2.3+4%+4.23
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
24W0657.5+0.8+1.41%+3.05
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W0556.7+1.2+2.16%+2.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W0455.5+2+3.74%+0.36
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0353.5-1.2-2.19%-4.21
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
24W0254.7-2.8-4.87%-5.08
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W0157.5-0.2-0.35%-0.95
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
23W5257.7-2.9-4.79%+2.26
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
23W5160.6+4.2+7.45%+11.1
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
23W5056.4+5.4+10.6%+9.33
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
23W4951+0.8+1.59%+2.95
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
23W4850.2+1.45+2.97%+3.03
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
23W4748.75+0.55+1.14%+1.75
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
23W4648.2+0.45+0.94%+1.47
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
23W4547.75+0.8+1.7%+1.25
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W4446.95-0.15-0.32%-0.27
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
23W4347.1+0.25+0.53%+0.13
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
23W4246.85-0.55-1.16%-0.21
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
23W4147.4+0.6+1.28%-0.34
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
23W4046.8+0.05+0.11%-2.68
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
23W3946.75-2.55-5.17%-3.26
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
23W3849.3-0.2-0.4%+1.65
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3749.5+1.75+3.66%+4.16
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
23W3647.75+0.3+0.63%+1.92
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
23W3547.45+2.05+4.52%+0.32
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W3445.4-1.4-2.99%-6.27
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
23W3346.8-2.75-5.55%-4.59
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
23W3249.55-2.45-4.71%+1.56
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
23W3152+4.15+8.67%+10.2
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
23W3047.85+2.1+4.59%+5.95
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
23W2945.75+2.65+6.15%+2.18
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W2843.1-0.85-1.93%-4.49
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
23W2743.95-2.35-5.08%-4.95
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
23W2646.3-0.85-1.8%-2.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W2547.15-0.4-0.84%-1.05
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
23W2447.55-0.65-1.35%-1.12
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
23W2348.2+0.5+1.05%-0.9
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
23W2247.7-1.2-2.45%-0.34
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
23W2148.9-0.85-1.71%+2.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23W2049.75+4.65+10.3%+4.33
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.1-1.95-4.14%-7.3
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
23W1847.05-1.8-3.68%-3.09
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
23W1748.85-4.75-8.86%+0.88
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W1653.6+8.9+19.9%+11.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W1544.7-1.85-3.97%-4.49
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23W1446.55-1.4-2.92%-1.06
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
23W1347.95-0.05-0.1%+2.68
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
23W1248+2.3+5.03%+4.35
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W1145.7+0.55+1.22%+1.16
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W1045.1500%+0.25
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
23W0945.15+0.45+1.01%+0.33
27
31.5
36
40.5
45
49.5
54
58.5
63
23W0844.7-0.45-1%-2
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
23W0745.15+0.15+0.33%-1.34
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W0645-2.6-5.46%-1.42
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
23W0547.6+2.3+5.08%+5.46
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
23W0345.3+0.6+1.34%+3.04
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W0244.7+1.75+4.07%+2.43
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
23W0142.95+0.05+0.12%-0.03
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5342.9-1.1-2.5%+2.05
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
22W5244+2+4.76%+7.65
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
22W5142+2.75+7.01%+7.18
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
22W5039.25+1+2.61%+2.98
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W4938.25+1+2.68%+3.9
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
22W4837.25-0.45-1.19%+3.65
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W4737.7+3.65+10.7%+7.22
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W4634.05-0.7-2.01%-1.77
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W4534.75+0.6+1.76%-0.07
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W4434.15-1.55-4.34%-1.9
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W4335.7+1.2+3.48%+2.66
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W4234.5-0.4-1.15%-1.64
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
22W4134.9+0.9+2.65%-3.49
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W4034-2.9-7.86%-8.45
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
22W3936.9-1.95-5.02%-2.54
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W3838.85+0.05+0.13%+1.27
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
22W3738.8+1.9+5.15%+0.84
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
22W3636.9-2-5.14%-3.72
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3538.9-0.4-1.02%+2.57
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W3439.3+1.1+2.88%+6.22
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W3338.2+2.9+8.22%+5.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W3235.3+0.1+0.28%+0.68
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W3135.2-0.5-1.4%+0.61
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
22W3035.7+1.65+4.85%+0.14
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22W2934.05-0.95-2.71%-7.63
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W2835-2.85-7.53%-11.1
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
22W2737.85-2.7-6.66%-11.6
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
22W2640.55-3.6-8.15%-11.4
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
22W2544.15-4.65-9.53%-8.16
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
22W2448.8-0.85-1.71%-0.81
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W2349.65-0.05-0.1%+0.46
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W2249.7+1.05+2.16%-4.63
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
22W2148.65-1.05-2.11%-12.8
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
22W2049.7-10.7-17.7%-18.5
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
22W1960.4-4-6.21%-10.4
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W1864.4-5-7.2%-7.5
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1769.4-6.1-8.08%-2.12
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W1675.5+6.3+9.1%+7.02
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
22W1569.2-0.3-0.43%+3.01
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
22W1469.5+1.5+2.21%+5.58
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
22W1368+6+9.68%+6.13
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
22W1262-1.8-2.82%-0.92
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
22W1163.8+1.3+2.08%+3.24
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W1062.5+0.5+0.81%+3.56
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
22W0962+3.1+5.26%+7.31
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
22W0858.9+0.9+1.55%+5.89
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W0758+5.8+11.1%+6.52
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
22W0552.2-1.2-2.25%-3.56
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22W0453.4-0.8-1.48%-4
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W0354.2-2.5-4.41%-4.95
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
22W0256.7-1.5-2.58%-2.54
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
22W0158.2-0.8-1.36%-0.3
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
21W5259+0.2+0.34%+1.46
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
21W5158.8+1.3+2.26%+1.64
34.71
40.49
46.28
52.06
57.85
63.64
69.42
75.2
80.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5057.5+0.2+0.35%+0.57
34.3
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.04
21W4957.3-0.5-0.87%-0.13
34.42
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.32
21W4857.8+1.7+3.03%+0.22
34.6
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.74
21W4756.1-2.2-3.77%-2.9
34.66
40.44
46.22
52
57.78
63.55
69.33
75.11
80.88
21W4658.3-0.2-0.34%+1.3
34.53
40.28
46.04
51.8
57.55
63.3
69.06
74.82
80.57