≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(周)

2032 新鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.45-0.65-3.95%5.47%15.0515.9515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7651,188萬3971.93張/筆15.521.1210.970.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6781,145萬4271.59張/筆16.87-0.8 (-4.64%)

連續漲跌: 連2跌  ( -1.45元 / -8.41%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新鋼董事會決議通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.8-1.6-9.2%-9.59
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W4417.4-0.9-4.92%-4.2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W4318.3-0.1-0.54%-2.79
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W4218.4-0.15-0.81%-2.58
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W4118.55-1.5-7.48%-0.07
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26W4020.05+1.5+8.09%+10.3
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W3918.55+1.45+8.48%+6.08
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W3817.1+0.1+0.59%-0.22
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W3717-0.3-1.73%-1.09
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
26W3617.3+0.15+0.87%+1.24
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W3517.15-0.15-0.87%+0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3417.3+0.7+4.22%+4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W3316.6-0.35-2.06%+1.92
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W3216.95+1.4+9%+5.36
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W3115.55-0.5-3.12%-2.51
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W3016.05+0.25+1.58%-1.98
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W2915.8-0.6-3.66%-4.46
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W2816.4-0.85-4.93%-3.46
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.25+0.55+3.29%-0.36
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
26W2616.7-0.9-5.11%-4.98
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W2517.6-0.1-0.56%-1.47
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W2417.7-0.6-3.28%+0.64
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W2318.3+0.45+2.52%+5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W2217.85+1.35+8.18%+5.86
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
26W2116.5-0.05-0.3%+0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W2016.5500%+2.87
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W1916.55+0.55+3.44%+3.2
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W1816+0.75+4.92%-0.85
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W1715.25-1.1-6.73%-6.8
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26W1616.35-0.6-3.54%-1.88
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W1516.95+0.05+0.3%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1416.9+0.45+2.74%+3.36
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W1316.45-0.45-2.66%+2.49
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W1216.9+1.75+11.6%+5.38
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W1115.15-0.55-3.5%-5.24
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W1015.7-0.7-4.27%-3.75
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.4-0.3-1.8%-2.81
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W0716.7+0.25+1.52%-0.74
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W0616.45-1.5-8.36%-2.37
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W0517.95+1.75+10.8%+6.85
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W0416.2-0.6-3.57%+0.39
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W0316.8+0.55+3.38%+6.75
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W0216.25+0.95+6.21%+7.62
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W0115.3+0.7+4.79%+5.06
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W5214.6+0.35+2.46%+2.01
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W5114.25+0.15+1.06%-0.09
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W5014.1-0.2-1.4%0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4914.3-0.1-0.69%+1.6
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W4814.4+0.8+5.88%+2.67
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W4713.6-0.4-2.86%-2.51
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W4614-0.1-0.71%-1.23
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W4514.100%-1.83
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W4414.1-0.4-2.76%-2.84
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25W4314.5-0.25-1.69%-1.11
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.75+0.05+0.34%0
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4114.700%-0.34
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4014.7-0.15-1.01%-0.34
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W3914.85+0.1+0.68%+0.08
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W3814.75+0.05+0.34%-0.92
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W3714.7-0.35-2.33%-2.57
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
25W3615.0500%-2.59
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W3515.05-0.5-3.22%-2.43
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W3415.55-0.6-3.72%+1.55
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
25W3316.15+1.2+8.03%+6.08
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W3214.95+0.35+2.4%+1.44
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W3114.6-0.6-3.95%+1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W3015.2+1+7.04%+5.92
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W2914.2+0.4+2.9%+1.16
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W2813.8-0.4-2.82%-0.81
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W2714.2+0.25+1.79%+1.07
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W2613.95+0.25+1.82%-2.53
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W2513.7-0.65-4.53%-6.88
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.35-0.9-5.9%-6.36
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W2315.25-0.3-1.93%-4.01
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W2215.55-0.6-3.72%-3.49
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W2116.15-0.45-2.71%-0.08
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W2016.6+0.45+2.79%+4.98
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W1916.15+0.4+2.54%+5.64
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W1815.75+1+6.78%+5.53
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W1714.75+0.25+1.72%-5.3
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W1614.5-0.2-1.36%-12.3
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W1514.7-3.65-19.9%-17.1
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W1418.35-0.25-1.34%-3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W1318.6-0.65-3.38%-5.4
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W1219.25-0.95-4.7%-5.52
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W1120.2-0.4-1.94%+0.06
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W1020.6-0.85-3.96%+5.37
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25W0921.45+2.95+15.9%+20.3
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W0818.5+0.85+4.82%+16.2
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
25W0717.65+3.95+28.8%+19.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.7-0.15-1.08%+1.29
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W0413.8500%+3.17
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W0313.85+1.15+9.06%+4.04
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W0212.7-0.6-4.51%-4.15
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W0113.3-0.1-0.75%-2.74
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W5213.4-0.2-1.47%-4.71
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W5113.6-0.8-5.56%-5.8
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W5014.4-0.45-3.03%-2.78
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
24W4914.85-0.05-0.34%-0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W4814.9-0.2-1.32%-1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W4715.1+0.15+1%-0.33
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W4614.95-0.4-2.61%-1.97
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W4515.35+0.15+0.99%-0.81
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W4415.2-0.3-1.94%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W4315.5-0.35-2.21%-3.58
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W4215.8500%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4115.85-1.25-7.31%-2.46
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W4017.1+0.3+1.79%+7.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.8+1.55+10.2%+11.4
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3815.25+1+7.02%+4.01
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W3714.25+0.25+1.79%-2.65
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W3614-1.15-7.59%-5.8
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W3515.1500%+0.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W3415.1500%0
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3315.15+0.4+2.71%-0.9
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W3214.75-0.8-5.14%-4.61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W3115.55-0.15-0.96%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W3015.7-0.15-0.95%-2.64
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W2915.85-0.25-1.55%-3.65
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W2816.1-0.75-4.45%-4.24
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
24W2716.85-0.15-0.88%-1.39
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24W2617-0.3-1.73%-1.88
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W2517.3+0.1+0.58%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W2417.2-0.6-3.37%-1.43
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W2317.8+0.25+1.42%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2217.55+0.3+1.74%+0.5
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.25-0.55-3.09%-1.08
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W2017.8+0.55+3.19%+1.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W1917.25-0.2-1.15%-1.64
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W1817.45-0.15-0.85%-1.13
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W1717.6-0.25-1.4%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W1617.85+0.15+0.85%+4.62
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
24W1517.7+0.65+3.81%+6.87
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W1417.05+1.4+8.95%+5.57
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W1315.65-0.2-1.26%-1.49
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W1215.85-0.2-1.25%-1.63
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W1116.05+0.05+0.31%-2.36
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W1016-0.55-3.32%-4.19
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W0916.55-0.6-3.5%-2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0817.15+0.05+0.29%+1.11
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W0717.1+0.3+1.79%+1.11
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24W0616.800%-0.37
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
24W0516.8-0.15-0.88%-2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W0416.95+0.05+0.3%-5.57
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.9-1.65-8.89%-8.83
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W0218.55-0.85-4.38%-1.79
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W0119.4+0.1+0.52%+4.02
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
23W5219.3+1+5.46%+8.05
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W5118.3+0.7+3.98%+7.17
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
23W5017.6+1.35+8.31%+6.51
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
23W4916.25+0.1+0.62%+1.09
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
23W4816.15+0.05+0.31%+1.41
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
23W4716.1+0.3+1.9%+2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W4615.8+0.15+0.96%+1.12
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
23W4515.65+0.2+1.29%+0.64
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23W4415.45-0.15-0.96%-1.51
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23W4315.6+0.1+0.65%-2.04
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
23W4215.5-0.7-4.32%-3.73
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W4116.2-0.2-1.22%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W4016.4+0.1+0.61%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3916.3-1.2-6.86%-2.69
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
23W3817.5+0.9+5.42%+3.93
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.600%-0.08
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W3616.6-0.05-0.3%-0.23
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W3516.65+0.05+0.3%-1.04
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W3416.6-0.1-0.6%-3.42
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W3316.7-0.65-3.75%-3.88
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
23W3217.35-0.75-4.14%-0.93
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W3118.1+0.75+4.32%+3.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W3017.35+0.1+0.58%+0.22
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W2917.25+0.1+0.58%-1.29
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W2817.15-0.35-2%-3.31
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W2717.5-0.5-2.78%-2.85
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W2618-0.3-1.64%-1.23
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W2518.3+0.05+0.27%+0.48
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W2418.25-0.1-0.54%+0.76
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W2318.35+0.4+2.23%+1.45
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W2217.95+0.05+0.28%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W2117.9-0.25-1.38%-1.58
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W2018.1500%-1.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1918.15-0.4-2.16%-1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1818.5500%-2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W1718.55-0.2-1.07%-3.7
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W1618.75-1.4-6.95%-3.85
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W1520.15+0.55+2.81%+2.03
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W1419.6+0.1+0.51%-0.32
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W1319.5-0.25-1.27%-1.89
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W1219.75-0.05-0.25%-1.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W1119.8-0.65-3.18%-2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W1020.45-0.15-0.73%-1.09
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W0920.6-0.15-0.72%-0.66
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W0820.75-0.15-0.72%-0.42
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
23W0720.9+0.2+0.97%+0.36
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W0620.7-0.3-1.43%-0.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W0521+0.3+1.45%+2.31
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W0320.7+0.25+1.22%+1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W0220.45+0.5+2.51%+0
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23W0119.95-0.35-1.72%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.3-0.8-3.79%+1.82
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22W5221.1+1.25+6.3%+8.27
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W5119.85+1.35+7.3%+5.87
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W5018.500%+0.89
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W4918.5+0.35+1.93%+2.56
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W4818.15-0.05-0.27%+2.98
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W4718.2+0.9+5.2%+6.2
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W4617.3+0.45+2.67%+4.06
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W4516.85+0.65+4.01%+1.89
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W4416.2+0.05+0.31%-4.28
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W4316.15-0.8-4.72%-7.32
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W4216.95-1.45-7.88%-7.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W4118.4+0.2+1.1%-3.48
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W4018.2-1.65-8.31%-6.91
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W3919.85+0.05+0.25%+0.38
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W3819.8-0.55-2.7%-0.81
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W3720.35+1.25+6.54%+0.31
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W3619.1-1.5-7.28%-4.92
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.6-0.5-2.37%+2.81
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W3421.1+1.55+7.93%+8.48
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W3319.55+0.65+3.44%+3.23
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
22W3218.9+0.65+3.56%+1.89
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W3118.25-0.8-4.2%-1.48
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W3019.05+1.05+5.83%+2.49
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W2918-0.8-4.26%-6.43
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W2818.8+0.3+1.62%-8.18
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W2718.5-3.15-14.5%-15.8
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
22W2621.65-1.3-5.66%-8.84
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
22W2522.95-1.8-7.27%-7.69
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
22W2424.75-0.9-3.51%-3.84
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22W2325.65-0.45-1.72%-1.35
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W2226.1-0.35-1.32%-1.93
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
22W2126.45+0.65+2.52%-3.2
16.4
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22W2025.8-2.3-8.19%-11
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W1928.1-0.85-2.94%-10
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
22W1828.95-4.2-12.7%-12
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733.15-1.6-4.6%-2.39
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W1634.75+0.05+0.14%+0.8
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
22W1534.7+1.45+4.36%+3.01
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
22W1433.25-1.95-5.54%-0.19
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
22W1335.2+3.6+11.4%+7.85
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W1231.6-1.6-4.82%+3.35
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
22W1133.2+2.65+8.67%+17.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
22W1030.55+3.6+13.4%+19
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W0926.95+4.8+21.7%+15.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W0822.15-0.85-3.7%+0.17
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W0723+1.65+7.73%+4.43
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W0521.35-0.6-2.73%-2.73
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W0421.95+0.15+0.69%-2.71
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W0321.8-0.9-3.96%-5.68
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W0222.7-1.1-4.62%-3.92
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W0123.8-0.35-1.45%+0.16
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
21W5224.15+0.3+1.26%+2.11
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
21W5123.85+0.6+2.58%+1.22
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.25-0.1-0.43%-0.43
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
21W4923.35-0.45-1.89%-1.27
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
21W4823.8+0.8+3.48%+0.63
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
21W4723-1.45-5.93%-2.54
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21W4624.45+1.1+4.71%+1.88
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6