≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 乖離率河流圖(周)

2033 佳大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.874.7-2.9-3.88%11.11%68.476.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6214.09億4,3181.3張/筆72.735.42217.67.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0119.15億8,8381.36張/筆76.21-2.4 (-3.11%)

連續漲跌: 連2跌  ( -5.3元 / -6.87%)

財報評分: 最新47分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳大2026年度第3季財務報告提報董事會通過 (公告訊息 11/05 14:22)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4571.8+2.8+4.06%+6.96
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
26W4469+1.1+1.62%+10.9
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W4367.9+8.1+13.5%+17.5
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
26W4259.8+7.6+14.6%+19.6
30
35
40
45
50
55
60
65
70
26W4152.2+1+1.95%+19.9
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W4051.2+14.4+39.1%+36.3
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
26W3936.8+2.9+8.55%+17.6
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
26W3833.9+5.5+19.4%+18.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W3728.4+2.35+9.02%+11.3
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W3626.05+0.4+1.56%+8.2
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W3525.65+3.65+16.6%+17.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
26W3422-0.6-2.65%+14.4
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W3322.6+5.6+32.9%+28.6
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W3217+1.7+11.1%+9.15
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W3115.3-0.1-0.65%+0.16
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W3015.4+0.8+5.48%-1.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
26W2914.6-1.2-7.59%-7.52
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W2815.8-0.75-4.53%-1.71
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2716.55+0.35+2.16%+3.12
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W2616.2+0.45+2.86%+2.45
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W2515.75+0.05+0.32%+0.8
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W2415.7+0.1+0.64%+0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W2315.6+0.15+0.97%+1.71
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W2215.4500%+1.39
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W2115.45+0.6+4.04%+1.31
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W2014.85-0.35-2.3%-3.81
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W1915.2-0.3-1.94%-4.33
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26W1815.5-0.7-4.32%-4.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W1716.2-0.45-2.7%-0.69
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W1616.6500%+3.1
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1516.65+0.9+5.71%+4.8
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26W1415.75+0.2+1.29%-0.16
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
26W1315.55-0.05-0.32%-2.51
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W1215.6-0.6-3.7%-3.55
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W1116.2-0.25-1.52%-0.99
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W1016.4500%+0.69
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.45+0.1+0.61%+0.08
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
26W0716.35+0.25+1.55%+0.23
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W0616.1-0.75-4.45%-1.3
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W0516.85+0.9+5.64%+3.3
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W0415.95-0.4-2.45%-0.62
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
26W0316.35+0.25+1.55%+2.27
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
26W0216.1+0.3+1.9%+1.66
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W0115.8+0.1+0.64%+0.32
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W5215.7-0.05-0.32%-0.16
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W5115.7500%+0.32
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W5015.75+0.05+0.32%+0.8
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W4915.7+0.1+0.64%+0.96
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W4815.6+0.15+0.97%+0.4
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W4715.4500%-1.12
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W4615.45-0.2-1.28%-1.98
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W4515.65-0.3-1.88%-3.17
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W4415.95-0.05-0.31%-4.78
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
25W4316-1.05-6.16%-7.58
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.05-0.95-5.28%-7.34
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4118-0.2-1.1%-2.96
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
25W4018.2-2.15-10.6%-2.41
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
25W3920.35+2.7+15.3%+8.97
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W3817.65-0.75-4.08%-0.35
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25W3718.4+0.1+0.55%+5.9
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
25W3618.3+1.8+10.9%+9.17
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25W3516.5+0.2+1.23%+1.93
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25W3416.3+0.35+2.19%+2.76
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W3315.95-0.05-0.31%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3216+0.8+5.26%+3.14
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W3115.2-0.45-2.88%-1.22
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W3015.65+0.45+2.96%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2915.2-0.3-1.94%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2815.5-0.55-3.43%-4.91
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W2716.05-0.4-2.43%-4.75
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
25W2616.45-0.75-4.36%-4.91
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W2517.2-0.5-2.82%-2.62
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.7-0.15-0.84%-0.98
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
25W2317.85-0.05-0.28%-0.97
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2217.9-0.15-0.83%-0.97
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W2118.05-0.25-1.37%-0.62
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W2018.3+0.25+1.39%+0.9
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W1918.05-0.2-1.1%+0
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W1818.25+0.3+1.67%+0.41
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W1717.9500%-3.62
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W1617.95-0.6-3.23%-6.39
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W1518.55-1.5-7.48%-6.02
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W1420.05-0.1-0.5%-3.14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W1320.15-0.05-0.25%-5.9
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
25W1220.2-2.2-9.82%-8.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W1122.4-0.5-2.18%-2.34
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W1022.9-0.2-0.87%-0.81
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
25W0923.1-0.25-1.07%+1.15
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W0823.35+0.35+1.52%+2.98
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W0723+1.1+5.02%+1.6
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.9-0.55-2.45%-3.47
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
25W0422.45-0.75-3.23%-2.07
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W0323.200%+1.48
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W0223.2+0.35+1.53%+2.03
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
25W0122.85+0.65+2.93%-1.88
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
24W5222.2-0.5-2.2%-4.16
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W5122.7-2.7-10.6%-2.99
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W5025.4+3.05+13.6%+6.95
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4922.35-0.8-3.46%-5.55
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24W4823.15-0.95-3.94%-5.46
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W4724.1-0.95-3.79%-3.26
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W4625.05-0.6-2.34%-1.23
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W4525.65+0.8+3.22%+1.99
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
24W4424.85-1.05-4.05%+4.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
24W4325.9+1.7+7.02%+11.3
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W4224.2+4.15+20.7%+7.38
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W4120.05-2.85-12.4%-8.66
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W4022.9-0.1-0.43%+7.32
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923+1.15+5.26%+18.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W3821.85+4.25+24.1%+22
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W3717.6+2.25+14.7%+5.86
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W3615.35-1.5-8.9%-6.76
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W3516.85+0.15+0.9%+2.98
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W3416.7-0.25-1.47%+4.29
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W3316.95+2+13.4%+8.05
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W3214.95-0.5-3.24%-2.13
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W3115.45+0.05+0.32%-0.56
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W3015.4+0.1+0.65%-1.83
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W2915.3-0.7-4.37%-2.31
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W2816-0.05-0.31%+1.43
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W2716.05+0.75+4.9%+2.31
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W2615.3-0.45-2.86%-2
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
24W2515.75+0.1+0.64%-0.16
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W2415.65-0.1-0.63%-1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2315.75-0.2-1.25%-1.49
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W2215.95-0.1-0.62%-0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.05-0.15-0.93%-1.31
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W2016.200%-1.29
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
24W1916.2-0.4-2.41%-3.21
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W1816.6-0.05-0.3%-3.84
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W1716.65-0.85-4.86%-3.13
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W1617.5-0.8-4.37%+2.79
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W1518.3+2+12.3%+9.99
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W1416.3+0.3+1.88%+1.48
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
24W1316+0.05+0.31%+0.16
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W1215.95-0.05-0.31%-1.31
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W1116+0.05+0.31%-2.59
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W1015.95-0.8-4.78%-3.77
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W0916.75-0.25-1.47%+0.83
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
24W0817+0.4+2.41%+3.26
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W0716.6+0.5+3.11%+1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W0616.1-0.05-0.31%-0.39
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W0516.15-0.2-1.22%-1.67
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W0416.35+0.3+1.87%-3.61
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.05-1.1-6.41%-7.69
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
24W0217.15-1.15-6.28%-4.46
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W0118.3+0.25+1.39%+2.38
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W5218.05-0.25-1.37%+5.48
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
23W5118.3+1.45+8.61%+11.8
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W5016.85+1.6+10.5%+8.45
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W4915.25+0.15+0.99%+1.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W4815.1+0.15+1%+1.85
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W4714.95+0.05+0.34%+1.96
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W4614.9+0.55+3.83%+0.93
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W4514.35-0.1-0.69%-1.96
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W4414.45-0.9-5.86%-1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W4315.35+0.95+6.6%+5.41
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W4214.4-0.1-0.69%-0.26
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W4114.5+0.5+3.57%-1.44
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W4014-0.85-5.72%-4.76
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3914.85-0.65-4.19%+0.85
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W3815.5+1.05+7.27%+6.16
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.45+0.35+2.48%+1.14
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W3614.1-0.25-1.74%-0.53
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W3514.35+0.1+0.7%+0.79
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W3414.25+0.25+1.79%-1.38
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W3314-0.35-2.44%-5.25
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W3214.35-0.85-5.59%-2.96
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W3115.2-0.35-2.25%+3.31
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W3015.55+1.5+10.7%+6.51
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2914.0500%-2.85
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W2814.05-0.7-4.75%-4.1
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W2714.75-0.25-1.67%-1.09
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W2615+0.2+1.35%-1.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23W2514.8-0.3-1.99%-2.79
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W2415.1-0.85-5.33%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2315.95+0.9+5.98%+4.42
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W2215.05-0.05-0.33%+0.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W2115.1+0.1+0.67%+0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W2015+0.1+0.67%-0.83
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.9-0.3-1.97%-2.53
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W1815.2-0.2-1.3%-2.09
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W1715.4-0.25-1.6%-1.68
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W1615.65-0.2-1.26%-1.42
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1515.85+0.1+0.63%-0.24
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W1415.75-0.5-3.08%-0.08
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W1316.25+0.55+3.5%+3.17
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W1215.7+0.35+2.28%+0.32
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W1115.35-0.35-2.23%-2.69
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W1015.7-0.15-0.95%-0.32
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W0915.85-0.35-2.16%+1.28
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0816.2+0.95+6.23%+3.76
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W0715.25-0.05-0.33%-1.05
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
23W0615.3-0.4-2.55%-0.49
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W0515.7+0.3+1.95%+2.28
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W0315.4+0.3+1.99%+0.24
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W0215.1-0.1-0.66%-3.75
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23W0115.2-0.55-3.49%-3.95
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.75-0.95-5.69%+2.36
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W5216.7+1.05+6.71%+12.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W5115.65+2.2+16.4%+11.1
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W5013.45-0.35-2.54%-0.83
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W4913.8+0.35+2.6%+3.08
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W4813.45-0.1-0.74%+2.97
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W4713.55+0.8+6.27%+6.27
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W4612.75+0.25+2%+3.13
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
22W4512.5+0.3+2.46%+2.77
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22W4412.2+0.2+1.67%-1.11
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
22W4312+0.05+0.42%-3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4211.95-1.25-9.47%-7.72
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W4113.2+0.75+6.02%-3.03
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W4012.45-1.75-12.3%-11.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3914.2-0.4-2.74%-2.15
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W3814.6-0.15-1.02%-1.18
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W3714.75+0.25+1.72%-1.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W3614.5-0.75-4.92%-3.25
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.25-0.15-0.97%+1.41
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W3415.4+0.6+4.05%+3.88
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W3314.8+0.1+0.68%+1.02
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W3214.7+0.3+2.08%+0.51
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
22W3114.4-0.3-2.04%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W3014.700%-0.25
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W2914.7-0.7-4.55%-2.81
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
22W2815.4+1.25+8.83%-2.14
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W2714.15-2.1-12.9%-14
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W2616.25-0.9-5.25%-8.32
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W2517.15-1.1-6.03%-6.6
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W2418.25-1-5.19%-3.44
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W2319.25+0.45+2.39%+0.79
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W2218.8-0.5-2.59%-3.28
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
22W2119.3+0.25+1.31%-3.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W2019.05-1.55-7.52%-9.39
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W1920.6-0.35-1.67%-7.31
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22W1820.95-2.55-10.9%-8.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.5-0.35-1.47%-0.21
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W1623.85+0.15+0.63%+0.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
22W1523.7+0.55+2.38%+1.12
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W1423.15-1.45-5.89%-1.54
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
22W1324.6+2.3+10.3%+6.72
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W1222.3-1.7-7.08%+5.19
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W1124+2.7+12.7%+21.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W1021.3+4.1+23.8%+19.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W0917.2+0.9+5.52%+5.52
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W0816.3-0.3-1.81%+2.19
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W0716.6+1.5+9.93%+4.24
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0515.1-0.7-4.43%-5.48
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W0415.8-0.4-2.47%-5.03
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W0316.2-0.6-3.57%-5.47
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W0216.8-0.95-5.35%-4.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
22W0117.75-0.05-0.28%-0.21
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
21W5217.8+0.05+0.28%+0.85
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21W5117.75-0.1-0.56%+1.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.85+0.65+3.78%+2.66
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
21W4917.2-0.2-1.15%-0.86
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21W4817.4+0.3+1.75%-0.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21W4717.1-0.6-3.39%-1.01
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
21W4617.7-0.3-1.67%+3.74
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89