≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 乖離率河流圖(周)

2034 允強

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522-0.5-2.27%6.36%20.5521.7520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7205,732萬1,2252.22張/筆21.081.2651.190.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3352,997萬9171.46張/筆22.46-0.55 (-2.44%)

連續漲跌: 連2跌  ( -1.05元 / -4.66%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 允強董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:39)

• 修正允強2025年度股東會年報部分內容 (公告訊息 10/30 16:36)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.5-1.65-7.13%-7.03
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
26W4423.15-1.2-4.93%-2.58
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W4324.35+0.85+3.62%+1.56
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W4223.5-0.55-2.29%-0.37
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
26W4124.05+0.05+0.21%+4.23
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W4024+1.2+5.26%+8.47
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W3922.8+1.35+6.29%+6.54
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W3821.45+1.2+5.93%+3.06
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W3720.25-0.85-4.03%-1.52
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26W3621.1+0.65+3.18%+3.05
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W3520.4500%+1.11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W3420.45+0.55+2.76%+3.74
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26W3319.9-0.2-1%+2.45
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26W3220.1+1.7+9.24%+3.88
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W3118.4-0.9-4.66%-5.46
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
26W3019.3-0.3-1.53%-3.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W2919.6-0.95-4.62%-2.61
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W2820.55+0.1+0.49%+0.55
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.45+0.55+2.76%+0.43
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W2619.9-0.95-4.56%-2.33
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W2520.85+0.6+2.96%+2.08
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W2420.25-0.25-1.22%+0.43
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W2320.5+0.4+1.99%+2.18
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
26W2220.1+0.3+1.52%-0.68
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W2119.8-0.05-0.25%-3.59
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W2019.85-1.35-6.37%-3.82
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W1921.2-0.1-0.47%+1.31
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W1821.3+1.1+5.45%+2.22
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W1720.2-0.8-3.81%-1.82
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W1621+0.15+0.72%+1.69
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W1520.85+0.6+2.96%+1.58
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W1420.25-0.25-1.22%-0.31
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W1320.500%+0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W1220.5+0.5+2.5%+0.55
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
26W1120-0.2-0.99%-2.68
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W1020.2-0.65-3.12%-3.23
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0920.85-0.3-1.42%-2.85
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W0721.15-0.15-0.7%-1.74
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W0621.3-1.25-5.54%-0.87
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W0522.55+1.45+6.87%+5.62
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W0421.1+0.1+0.48%+0.78
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W0321+0.25+1.2%+0.54
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W0220.75-0.15-0.72%+0.12
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
26W0120.900%+1.64
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W5220.9+0.55+2.7%+2.51
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W5120.35+0.25+1.24%+0.56
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W5020.1-0.1-0.5%+1.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W4920.2-0.1-0.49%+2.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4820.3+1.3+6.84%+4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W4719-0.7-3.55%-1.23
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W4619.7+0.7+3.68%+1.22
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
25W4519-0.25-1.3%-3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W4419.25-0.65-3.27%-2.53
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W4319.9-0.3-1.49%+0.89
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4220.2+0.55+2.8%+2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4119.65+0.5+2.61%+0.32
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W4019.15-0.65-3.28%-2.42
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W3919.8+0.05+0.25%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W3819.75-0.05-0.25%-1.19
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W3719.800%-3.18
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W3619.8-0.8-3.88%-5.94
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W3520.6-1-4.63%-4.9
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W3421.6-0.6-2.7%-1.48
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W3322.2-0.05-0.22%+1.14
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W3222.25+0.6+2.77%+3.13
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W3121.65-0.05-0.23%+1.41
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W3021.7+1+4.83%+0.29
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W2920.7-0.65-3.04%-4.77
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W2821.35-1.45-6.36%-1.84
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W2722.8+0.7+3.17%+5.62
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
25W2622.1+1.35+6.51%+3.27
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W2520.75+0.05+0.24%-4.1
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420.7-1.35-6.12%-7.23
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W2322.05-1-4.34%-4.18
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W2223.05-0.4-1.71%+0.6
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
25W2123.45-0.05-0.21%+3.08
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W2023.5+1.85+8.55%+5.74
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
25W1921.65-0.75-3.35%+1.41
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W1822.4+1.05+4.92%+6.6
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
25W1721.35+1.35+6.75%-0.76
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W1620-0.3-1.48%-10.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W1520.3-4.1-16.8%-14.9
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W1424.4-0.5-2.01%-3.89
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W1324.9-0.95-3.68%-3.77
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W1225.85-0.55-2.08%-2.59
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W1126.4+0.05+0.19%-0.28
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
25W1026.35-1.2-4.36%+0.81
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W0927.55+1.95+7.62%+12.1
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W0825.6+0.55+2.2%+12.6
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W0725.05+4.95+24.6%+17.9
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.1-0.1-0.5%+2.36
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W0420.2+0.55+2.8%+4.06
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W0319.65+1.05+5.65%+1.62
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W0218.6-0.6-3.12%-3.81
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W0119.2-0.7-3.52%-2.85
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
24W5219.9+0.25+1.27%-0.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W5119.65-0.65-3.2%-1.81
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
24W5020.3+0.45+2.27%+1.18
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W4919.85-0.4-1.98%-0.31
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W4820.25+0.4+2.02%-0.18
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W4719.85+0.15+0.76%-4.28
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W4619.7-1.65-7.73%-7.51
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W4521.35-0.7-3.17%-3.56
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W4422.05-0.05-0.23%-2.76
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W4322.1-0.95-4.12%-5.71
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
24W4223.05-0.45-1.91%-4.31
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W4123.5-1.6-6.37%-3.04
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W4025.1+0.4+1.62%+4.58
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.7+1.05+4.44%+5.78
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W3823.65+1.1+4.88%+2.33
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
24W3722.55+0.05+0.22%-1.64
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
24W3622.5-1.25-5.26%-2.54
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
24W3523.75+0.85+3.71%+1.44
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24W3422.9-0.3-1.29%-2.6
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24W3323.2-0.6-2.52%-2.67
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W3223.8-0.35-1.45%-2.41
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
24W3124.15-0.05-0.21%-2.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W3024.2-1.2-4.72%-3.68
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W2925.4-0.05-0.2%0
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W2825.4500%-0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W2725.45+0.15+0.59%-0.05
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W2625.3-0.5-1.94%-0.64
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W2525.8+0.5+1.98%+1.08
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
24W2425.3-0.15-0.59%-0.44
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
24W2325.45-0.1-0.39%-0.29
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W2225.55+0.2+0.79%+0.25
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2125.35-0.4-1.55%-0.44
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W2025.75+0.45+1.78%+1.48
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W1925.3-0.15-0.59%+0.25
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W1825.45+0.45+1.8%+0.64
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24W1725-0.2-0.79%-1.04
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24W1625.2-0.3-1.18%-0.35
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24W1525.5+0.15+0.59%+1.19
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W1425.35+0.25+1%+1.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W1325.1+0.25+1.01%+0.6
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W1224.85-0.05-0.2%-0.85
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1124.9-0.05-0.2%-1.82
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W1024.95-0.6-2.35%-2.68
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W0925.55-0.5-1.92%-1.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
24W0826.05+0.05+0.19%+0
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W0726-0.05-0.19%-0.57
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
24W0626.05-0.05-0.19%-0.67
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W0526.1-0.35-1.32%-1.37
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W0426.45+0.15+0.57%-0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326.3-0.7-2.59%-2.32
16.16
18.85
21.54
24.23
26.92
29.62
32.31
35
37.7
24W0227-0.05-0.18%-0.51
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W0127.05-0.3-1.1%-0.6
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
23W5227.35+0.2+0.74%+0.78
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W5127.15-0.15-0.55%+0.37
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W5027.3+0.55+2.06%+1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W4926.75-0.25-0.93%-0.33
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W4827+0.05+0.19%+0.61
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W4726.95+0.3+1.13%+0.75
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W4626.65-0.1-0.37%+0.24
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
23W4526.75+0.1+0.38%+1.04
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W4426.65+0.35+1.33%+0.42
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W4326.3+0.1+0.38%-1.17
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
23W4226.2-0.8-2.96%-2.47
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W4127+0.05+0.19%-0.87
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W4026.95-0.35-1.28%-1.91
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W3927.3-0.4-1.44%-0.82
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
23W3827.7-0.25-0.89%+0.23
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727.95+0.8+2.95%+1.82
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
23W3627.15-0.6-2.16%-0.5
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
23W3527.75+0.8+2.97%+1.56
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W3426.95-0.35-1.28%-1.33
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
23W3327.300%-0.55
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
23W3227.3-0.4-1.44%-1
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W3127.7+0.2+0.73%-0.98
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W3027.5-0.3-1.08%-2.74
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W2927.8-1.1-3.81%-3.3
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W2828.900%-0.56
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W2728.9-0.5-1.7%-0.64
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
23W2629.4+0.35+1.2%+1.16
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W2529.05+0.05+0.17%+0.52
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W2429+0.2+0.69%+0.61
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W2328.8+0.05+0.17%+0.09
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W2228.7500%-0.13
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W2128.75-0.05-0.17%-0.56
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
23W2028.8-0.05-0.17%-0.78
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1928.85-0.4-1.37%-0.65
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W1829.25+0.05+0.17%-0.09
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W1729.2+0.35+1.21%-0.17
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W1628.85-0.95-3.19%-1.62
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W1529.8+0.65+2.23%+1.32
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
23W1429.15-0.35-1.19%-0.6
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W1329.5+0.3+1.03%-0.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W1229.2-0.25-0.85%-2.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
23W1129.45-0.75-2.48%-3.28
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23W1030.2-0.85-2.74%-2.15
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
23W0931.05-0.05-0.16%+0.61
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
23W0831.100%+1.34
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
23W0731.1+0.9+2.98%+2.56
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23W0630.2-0.15-0.49%+1.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W0530.35+0.7+2.36%+2.88
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W0329.65+0.65+2.24%+1.72
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W022900%-0.47
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W0129+0.05+0.17%+0.22
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5328.95-0.65-2.2%+1.05
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W5229.6+1.4+4.96%+4
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
22W5128.2+0.35+1.26%+1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W5027.85-0.35-1.24%+0.32
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
22W4928.2+0.85+3.11%+2.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
22W4827.35-0.3-1.08%+1.91
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W4727.65+1.1+4.14%+5.03
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W4626.55+0.75+2.91%+3.06
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W4525.8+0.5+1.98%+0.1
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
22W4425.3-0.1-0.39%-3.57
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W4325.4-1.2-4.51%-5
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
22W4226.6-1.05-3.8%-3.54
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W4127.65+0.35+1.28%-1.91
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
22W4027.3-1.45-5.04%-5.5
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W3928.75-0.3-1.03%-2.91
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
22W3829.05-1.4-4.6%-3.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
22W3730.45+0.25+0.83%+0.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W3630.2-0.05-0.17%+0.46
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530.25-0.05-0.17%+0.46
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
22W3430.3+0.8+2.71%+0.46
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
22W3329.5-0.9-2.96%+0.13
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
22W3230.4-0.05-0.16%+4.65
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W3130.45+2.95+10.7%+7.88
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
22W3027.5-0.35-1.26%+1.34
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W2927.85+0.75+2.77%+2.96
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W2827.1+1+3.83%-0.18
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W2726.1-1.05-3.87%-7.2
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
22W2627.15-1.1-3.89%-7.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
22W2528.25-2.75-8.87%-6.22
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22W2431+0.5+1.64%+0.69
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
22W2330.5-0.25-0.81%-0.49
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W2230.75-0.15-0.49%-0.32
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W2130.9+0.45+1.48%-0.92
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W2030.45-0.85-2.72%-6.42
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W1931.3-0.8-2.49%-8.14
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W1832.1-4.2-11.6%-8.87
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736.3-0.3-0.82%+0.8
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22W1636.6+0.7+1.95%+0.76
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
22W1535.9+0.65+1.84%+0.77
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22W1435.25-2.3-6.13%+0.46
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W1337.55+3.75+11.1%+8.21
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W1233.8+0.05+0.15%+0.71
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
22W1133.75+0.05+0.15%+2.16
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W1033.7+0.7+2.12%+3.85
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W0933+1.3+4.1%+4.8
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
22W0831.7+0.3+0.96%+3.01
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22W0731.4+1.55+5.19%+3.25
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W0529.85-0.3-1%-1.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W0430.15-0.1-0.33%-2.78
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W0330.25-1.1-3.51%-4.12
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W0231.35-0.95-2.94%-2.64
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W0132.300%-0.04
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
21W5232.3-0.55-1.67%+0.47
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
21W5132.85+1.05+3.3%+2.18
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.8+0.15+0.47%+0.28
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
21W4931.65-0.65-2.01%-0.82
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
21W4832.3+1.2+3.86%+1.1
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.54
44.73
21W4731.1-1.5-4.6%-2.09
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
21W4632.6+0.8+2.52%+2.76
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41