≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 乖離率河流圖(周)

2035 唐榮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.55+0.4+1.51%4.71%25.726.9525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.01萬18230股/筆26.584.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.57萬10511張/筆26.56+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.45元 / +1.7%)

財報評分: 最新17分 / 平均25分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 唐榮公司法人股東臺灣銀行董事代表人辭任公告 (公告訊息 11/02 13:43)

• 唐榮公司本(115)年第三季財務報表 (公告訊息 10/28 15:57)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.95-0.05-0.19%-1.1
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
26W4427-0.55-2%-1.55
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W4327.55+0.05+0.18%+0.73
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
26W4227.5-0.15-0.54%+1.52
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
26W4127.65+0.95+3.56%+2.55
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W4026.7+0.2+0.75%-0.42
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
26W3926.5-0.5-1.85%-0.7
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
26W3827-0.05-0.18%+0.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
26W3727.05+0.85+3.24%+0.42
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
26W3626.2-0.8-2.96%-2.78
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W3527-0.5-1.82%-0.55
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W3427.5+0.4+1.48%+2.04
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W3327.1+0.1+0.37%+0.88
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W3227+0.8+3.05%+0.47
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
26W3126.2-0.95-3.5%-3.01
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
26W3027.1500%-1.05
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W2927.15-0.4-1.45%-1.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W2827.55-0.35-1.25%-0.77
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727.9+0.5+1.82%+0.54
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
26W2627.4-0.8-2.84%-1.31
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W2528.2+0.7+2.55%+1.03
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
26W2427.5-0.45-1.61%-1.61
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W2327.95-0.05-0.18%-0.09
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W2228-0.35-1.23%+0.18
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W2128.35+0.75+2.72%+1.16
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W2027.6-0.25-0.9%-1.21
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W1927.85-0.45-1.59%-0.93
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
26W1828.3+0.3+1.07%+0.04
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W1728-0.3-1.06%-1.19
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W1628.3-0.25-0.88%+0.31
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W1528.55+0.05+0.18%+1.2
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W1428.5+1+3.64%+1.33
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
26W1327.5-0.8-2.83%-2.35
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W1228.3+0.1+0.35%-0.44
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
26W1128.2-0.45-1.57%-0.57
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
26W1028.65+0.1+0.35%+1.87
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.55+0.5+1.78%+1.2
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W0728.05+0.8+2.94%-0.36
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W0627.25-1.75-6.03%-2.9
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26W0529+0.7+2.47%+2.61
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W0428.3+0.6+2.17%-1.18
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W0327.7-0.35-1.25%-3.27
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W0228.05-2.45-8.03%-2.56
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
26W0130.5+2.2+7.77%+5.72
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W5228.300%+0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W5128.300%+0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W5028.3+0.1+0.35%-0.04
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
25W4928.2-0.1-0.35%-0.75
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W4828.3-0.15-0.53%-0.61
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W4728.45-0.25-0.87%0
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W4628.7+0.25+0.88%+0.88
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W4528.45+0.25+0.89%-0.65
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W4428.2-0.25-0.88%-1.57
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W4328.45-1-3.4%-0.87
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.45+0.95+3.33%+2.12
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W4128.5+0.1+0.35%-0.52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W4028.4-0.6-2.07%-0.96
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W3929+0.3+1.05%+0.91
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
25W3828.7+0.1+0.35%-0.13
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
25W3728.6-0.05-0.17%-0.31
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
25W3628.65-0.35-1.21%+0.39
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25W3529+0.5+1.75%+1.13
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W3428.5+0.5+1.79%-1.17
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W3328-1.2-4.11%-4.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W3229.2-0.45-1.52%-2.22
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
25W3129.65-0.65-2.15%-1.62
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
25W3030.300%-0.25
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W2930.300%-0.25
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W2830.3-0.3-0.98%-1.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W2730.6+0.3+0.99%-1.01
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25W2630.3-1.3-4.11%-2.42
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W2531.6+0.45+1.44%+0.84
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2431.1500%-0.64
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W2331.15-0.3-0.95%-0.84
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
25W2231.45-0.2-0.63%-0.55
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
25W2131.65+0.25+0.8%+0.04
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
25W2031.4-0.6-1.88%-0.95
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W1932+0.5+1.59%+0.55
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W1831.5-0.4-1.25%-0.47
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
25W1731.900%0
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W1631.9+0.6+1.92%-0.47
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W1531.3-1.2-3.69%-2.72
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25W1432.500%+0.12
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25W1332.5+0.1+0.31%+0.04
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
25W1232.4-0.05-0.15%-0.5
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
25W1132.45-0.15-0.46%-0.57
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
25W1032.6-0.2-0.61%-0.04
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W0932.8+0.1+0.31%+1.2
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
25W0832.7+0.35+1.08%+1.99
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25W0732.35+0.55+1.73%+2.17
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.8+0.4+1.27%+2.29
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
25W0431.4+0.3+0.96%+1.74
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25W0331.1+1.05+3.49%+0.77
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25W0230.05-0.85-2.75%-3.22
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W0130.9-0.5-1.59%-2.06
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W5231.4-0.45-1.41%-1.49
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W5131.85-0.2-0.62%-1.43
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
24W5032.05-0.15-0.47%-1.8
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W4932.2-0.95-2.87%-1.94
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W4833.1500%+0.42
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
24W4733.15+0.3+0.91%+0.61
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W4632.85-0.05-0.15%-0.15
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W4532.900%-0.08
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W4432.9-0.05-0.15%-0.08
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W4332.9500%+0.04
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W4232.95+0.05+0.15%+0.53
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W4132.9-0.05-0.15%+1.19
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
24W4032.95+0.65+2.01%+2.25
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.3+0.4+1.25%+0.98
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W3831.9+0.15+0.47%-0.35
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
24W3731.75-0.25-0.78%-0.9
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W3632-0.4-1.23%-0.27
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W3532.4+0.4+1.25%+0.97
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W3432+0.05+0.16%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W3331.95-0.05-0.16%-0.62
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W3232-0.45-1.39%-0.66
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24W3132.45+0.25+0.78%+1.17
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W3032.200%+0.39
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W2932.2+0.75+2.38%-0.12
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W2831.45-1-3.08%-2.97
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
24W2732.45-0.4-1.22%-0.99
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W2632.85-0.05-0.15%-0.19
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W2532.900%-0.15
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W2432.9-0.1-0.3%-0.15
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W233300%+0.15
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W2233+0.1+0.3%+0.34
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2132.900%+0.23
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W2032.9+0.15+0.46%+0.15
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W1932.7500%-0.38
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W1832.75-0.25-0.76%-0.34
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W173300%+0.57
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W1633+0.3+0.92%+0.96
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W1532.7+0.15+0.46%+0.85
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W1432.55+0.05+0.15%+1.17
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24W1332.5+0.55+1.72%+0.85
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W1231.95+0.25+0.79%-1.16
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
24W1131.7-1.05-3.21%-2.72
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W1032.75-0.15-0.46%-0.72
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W0932.9-0.1-0.3%-0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W0833-0.3-0.9%-0.56
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W0733.3+0.1+0.3%+0.57
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24W0633.2-0.05-0.15%+0.49
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W0533.25+0.55+1.68%+0.83
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W0432.7-0.3-0.91%-0.57
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333+0.05+0.15%-0.11
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W0232.95+0.05+0.15%-0.72
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W0132.9-0.4-1.2%-0.79
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W5233.3-0.3-0.89%+0.23
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W5133.6+0.75+2.28%+1.05
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W5032.85-0.3-0.9%-1.17
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W4933.15-0.25-0.75%-0.6
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
23W4833.4-0.15-0.45%+0.19
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
23W4733.55+0.25+0.75%+0.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W4633.3+0.2+0.6%-0.04
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
23W4533.1-0.55-1.63%+0.53
19.76
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W4433.65+0.45+1.36%+3.14
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
23W4333.2+1.45+4.57%+3.19
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
23W4231.75-0.15-0.47%-0.39
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W4131.9+0.05+0.16%-0.12
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W4031.85-0.15-0.47%-0.27
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W393200%+0.16
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
23W3832+0.1+0.31%+0.31
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3731.900%+0
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3631.9+0.1+0.31%+0
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3531.8-0.2-0.62%-0.39
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
23W3432+0.1+0.31%+1.67
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W3331.9-0.1-0.31%+2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W3232+2+6.67%+4.66
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W3130-0.1-0.33%-0.21
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W3030.1-0.1-0.33%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W2930.2+0.25+0.83%+0.54
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W2829.95+0.05+0.17%-1.28
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W2729.9-0.2-0.66%-2.29
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W2630.1-1.3-4.14%-2.82
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23W2531.4+0.4+1.29%+0.44
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W2431-0.4-1.27%-0.84
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W2331.4+0.15+0.48%+0.16
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W2231.25-0.15-0.48%-0.12
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
23W2131.4+0.05+0.16%+0.28
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W2031.35+0.2+0.64%+0.32
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1931.15-0.2-0.64%-0.56
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W1831.35+0.2+0.64%-0.04
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
23W1731.15-0.5-1.58%-0.64
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W1631.65+0.35+1.12%+1
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
23W1531.300%+0.48
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23W1431.3+0.2+0.64%+0.08
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W1331.1+0.2+0.65%-0.4
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W1230.9-0.9-2.83%-1.83
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W1131.8+0.7+2.25%+0.12
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W1031.1-1-3.12%-2.35
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W0932.1+0.05+0.16%+0.16
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W0832.05-0.1-0.31%+0.12
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W0732.15+0.25+0.78%+0.35
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W0631.9-0.05-0.16%-0.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W0531.95-0.2-0.62%-0.12
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W0332.15+0.15+0.47%+0.67
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W0232+0.15+0.47%+0.39
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W0131.85+0.1+0.31%-0.16
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5331.75-0.15-0.47%-0.35
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W5231.9-0.2-0.62%-0.23
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W5132.1+0.4+1.26%+0.39
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W5031.7-0.5-1.55%-0.39
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W4932.2+0.3+0.94%+1.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4831.9+0.4+1.27%+2.2
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
22W4731.5+0.7+2.27%+1.86
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W4630.8+0.15+0.49%+0.49
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W4530.65-0.1-0.33%+0.12
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
22W4430.75+0.35+1.15%+0.08
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W4330.4-0.25-0.82%-1.38
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4230.65-0.45-1.45%-2.39
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W4131.1-0.05-0.16%-2.85
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W4031.15-1.55-4.74%-4.01
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
22W3932.7-0.4-1.21%-0.49
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W3833.1+0.25+0.76%+0.57
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
22W3732.85+0.05+0.15%-0.11
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
22W3632.8-0.1-0.3%-0.46
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3532.9-0.1-0.3%-0.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W3433-0.1-0.3%+0.88
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W3333.1+0.1+0.3%+1.89
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
22W3233+1.25+3.94%+2.76
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
22W3131.75-0.35-1.09%-0.2
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
22W3032.1+0.5+1.58%+0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W2931.6-0.2-0.63%-0.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W2831.8+0.1+0.32%-0.12
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W2731.7-0.2-0.63%-1.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W2631.9-0.05-0.16%-1.62
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W2531.95-0.9-2.74%-2.44
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
22W2432.85-0.15-0.45%-0.83
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W2333-0.2-0.6%-0.53
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W2233.2-0.25-0.75%-0.97
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W2133.45+0.4+1.21%-1.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W2033.05-1.35-3.92%-6.07
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
22W1934.4-0.7-1.99%-7.15
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W1835.1-3.1-8.12%-6.56
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1738.2-2.3-5.68%+1.09
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
22W1640.5+4.05+11.1%+8.32
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
22W1536.45+0.45+1.25%+0.48
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W1436-0.6-1.64%-0.72
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22W1336.6+0.55+1.53%-0.37
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
22W1236.05-0.35-0.96%-2.07
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
22W1136.4-1.5-3.96%-1.22
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
22W1037.9+1+2.71%+2.95
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
22W0936.9+0.7+1.93%+2.11
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
22W0836.2-0.05-0.14%+0.98
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
22W0736.25+1.05+2.98%+1.93
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
22W0535.2-0.55-1.54%-1.5
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
22W0435.75+0.7+2%-0.35
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W0335.05-1.9-5.14%-2.47
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W0236.95+1.2+3.36%+2
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W0135.75-0.25-0.69%-0.73
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
21W5236-0.2-0.55%-0.24
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
21W5136.2+0.1+0.28%-0.07
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.1+0.05+0.14%-0.45
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
21W4936.05-0.5-1.37%-1.17
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
21W4836.55+0.2+0.55%-0.17
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
21W4736.35-0.6-1.62%-1.19
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
21W4636.95+0.35+0.96%+2.53
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45