≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 乖離率河流圖(周)

2038 海光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.35-0.4-3.52%4.41%1111.1510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402436.6萬2971.36張/筆10.850.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
385453.1萬2641.46張/筆11.78-0.3 (-2.58%)

連續漲跌: 連4跌  ( -1.1元 / -9.13%)

財報評分: 最新23分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.95-1.1-9.13%-9.6
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
26W4412.05-0.75-5.86%-3.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W4312.8+0.15+1.19%+0.59
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
26W4212.65+0.15+1.2%-0.1
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W4112.5-0.45-3.47%-0.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
26W4012.95+0.4+3.19%+4.12
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
26W3912.55+0.4+3.29%+1.31
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W3812.15+0.05+0.41%-2.41
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W3712.1-0.65-5.1%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3612.75-0.05-0.39%+0
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W3512.8+0.05+0.39%+0.29
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W3412.75+0.05+0.39%+1.09
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W3312.7-0.1-0.78%+0.69
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W3212.8+0.6+4.92%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3112.2-0.55-4.31%-3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W3012.75+0.1+0.79%-2.49
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
26W2912.65-0.55-4.17%-4.17
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2813.2-0.5-3.65%-2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.7+0.45+3.4%+0.64
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W2613.25-0.6-4.33%-3.37
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W2513.85+0.2+1.47%+0
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
26W2413.65-0.45-3.19%-0.27
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W2314.1+0.3+2.17%+3.77
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W2213.8+0.6+4.55%+1.94
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W2113.2-0.05-0.38%-3.03
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W2013.25-0.65-4.68%-4.25
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W1913.9-0.2-1.42%-2.97
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W1814.100%-4
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W1714.1-1.1-7.24%-6.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W1615.2-0.15-0.98%-1.46
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W1515.35-0.2-1.29%-2.15
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
26W1415.55-0.05-0.32%+0.16
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W1315.6-0.65-4%+0.89
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W1216.25+1.55+10.5%+6.12
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
26W1114.7-0.6-3.92%-2.97
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W1015.3+0.3+2%+0.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915-0.6-3.85%-3.69
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W0715.6+0.45+2.97%+0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W0615.15-1.4-8.46%-2.1
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W0516.55+1.65+11.1%+7.73
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W0414.9-0.4-2.61%+0.34
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W0315.3+0.6+4.08%+3.99
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W0214.7+0.2+1.38%+1.99
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W0114.5+0.15+1.05%+1.58
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W5214.35+0.25+1.77%+1.23
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W5114.1-0.05-0.35%-0.09
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W5014.15+0.05+0.35%+2.26
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W4914.100%+2.36
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W4814.1+1.1+8.46%+2.27
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
25W4713-0.9-6.47%-6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4613.9-0.25-1.77%-3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4514.15-0.4-2.75%-3.99
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W4414.55-0.45-3%-2.84
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W4315-0.25-1.64%-0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.25+0.15+0.99%+0.49
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W4115.1+0.15+1%-0.41
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4014.95-0.45-2.92%-0.83
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W3915.4+0.2+1.32%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W3815.2+0.45+3.05%+1.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W3714.75-0.3-1.99%-2.8
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3615.05-0.05-0.33%-3.37
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W3515.1-0.7-4.43%-4.35
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W3415.8-0.55-3.36%-1.4
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W3316.35+0.45+2.83%+1.4
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W3215.9-0.15-0.93%+0.08
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W3116.05-0.15-0.93%+2.56
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W3016.2+0.8+5.19%+4.18
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W2915.4+0.45+3.01%+0.24
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W2814.95-0.7-4.47%-1.32
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2715.65+0.2+1.29%+2.88
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W2615.45+0.9+6.19%+1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W2514.55-0.65-4.28%-5.37
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.2-0.4-2.56%-3.65
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W2315.6-0.55-3.41%-3.33
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W2216.1500%-0.08
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W2116.15-0.5-3%+0.7
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W2016.65+0.95+6.05%+6.14
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
25W1915.7+0.05+0.32%+3.29
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1815.65+0.9+6.1%+4.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W1714.75+0.05+0.34%-5.9
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W1614.7-0.15-1.01%-10.5
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W1514.85-3.55-19.3%-15.1
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W1418.4+0.65+3.66%-1.34
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W1317.75-1.2-6.33%-6.27
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W1218.95-0.55-2.82%-2.82
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W1119.5-0.05-0.26%-0.45
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
25W1019.55-0.45-2.25%-0.19
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
25W0920+0.7+3.63%+6.88
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W0819.3-0.2-1.03%+8.12
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W0719.5+3.45+21.5%+14
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.05-0.5-3.02%+1.34
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25W0416.55+0.2+1.22%+6.35
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W0316.35+1.95+13.5%+6.86
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W0214.4-0.55-3.68%-4.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W0114.95-0.55-3.55%-3.63
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W5215.5+0.1+0.65%-3.2
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W5115.4-0.8-4.94%-6.03
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24W5016.2-0.75-4.42%-3.79
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W4916.95-0.05-0.29%-0.95
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W4817-0.2-1.16%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W4717.2-0.1-0.58%-4.18
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W4617.3-1.2-6.49%-6.23
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W4518.5-0.3-1.6%-1.99
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W4418.8-0.4-2.08%+0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4319.2+0.2+1.05%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W4219+0.8+4.4%-0.59
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W4118.2-1.8-9%-3.06
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4020+0.75+3.9%+8.99
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.25+1.6+9.07%+10.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3817.65+1.15+6.97%+3.82
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3716.5+0.3+1.85%-2.58
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W3616.2-1.45-8.22%-5.95
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W3517.65+0.25+1.44%+0.14
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W3417.4-0.25-1.42%-3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3317.65-0.15-0.84%-4.47
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W3217.8-1.35-7.05%-6.01
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W3119.15-0.15-0.78%-1.1
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W3019.3-0.2-1.03%-1.15
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W2919.500%-0.57
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W2819.5-0.3-1.52%-1.64
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W2719.8+0.15+0.76%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W2619.65-0.7-3.44%-3.14
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W2520.35+0.2+0.99%-1.33
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W2420.15-0.85-4.05%-2.36
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W232100%+0.84
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W2221+0.6+2.94%+1.94
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.4-0.5-2.39%-0.12
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W2020.9+0.8+3.98%+2.14
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W1920.1-0.2-0.99%-3.02
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W1820.3-0.25-1.22%-1.99
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W1720.55-1.4-6.38%+0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W1621.95+1.9+9.48%+10.9
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W1520.05+1+5.25%+6.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1419.05+0.95+5.25%+2.56
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W1318.1-0.3-1.63%-2.88
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W1218.4-0.35-1.87%-3.41
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W1118.75-0.55-2.85%-3.91
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W1019.3-0.45-2.28%-3.56
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W0919.75-0.5-2.47%-2.11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W0820.25-0.5-2.41%-0.06
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W0720.75+0.8+4.01%+2.28
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W0619.95-0.15-0.75%-0.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W0520.1-0.25-1.23%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W0420.35+0.55+2.78%-1.27
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0319.8-0.75-3.65%-5.77
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W0220.55-1.2-5.52%-4.59
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
24W0121.75-0.2-0.91%+1.99
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W5221.95+0.05+0.23%+7.53
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W5121.9+2.2+11.2%+12.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W5019.7+1.6+8.84%+6.41
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W4918.1-0.1-0.55%+0.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W4818.2+0.15+0.83%+2.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W4718.05+0.2+1.12%+2.63
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W4617.85+0.65+3.78%+2.81
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W4517.2-0.05-0.29%+0.36
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W4417.25+0.1+0.58%+0.58
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23W4317.15+0.2+1.18%+0
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23W4216.95-0.3-1.74%-1.81
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W4117.2500%-1.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W4017.25-0.35-1.99%-3.23
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W3917.6-0.45-2.49%-1.88
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23W3818.05-0.35-1.9%+0.14
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.4+0.7+3.95%+1.03
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W3617.7-0.25-1.39%-3.61
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W3517.95-0.85-4.52%-4.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W3418.8-0.2-1.05%-2.72
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W3319-0.2-1.04%-3.18
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W3219.2-1.1-5.42%-2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W3120.3+0.3+1.5%+3.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W3020+1.1+5.82%+3.03
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W2918.9-0.2-1.05%-3.01
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
23W2819.1-0.55-2.8%-3.84
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W2719.65-0.65-3.2%-2.66
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W2620.3-0.1-0.49%-0.31
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W2520.400%+0.74
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2420.4+0.05+0.25%+1.75
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W2320.35+0.5+2.52%+2.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W2219.85+0.25+1.28%+0.51
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W2119.6-0.25-1.26%-1.26
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W2019.85+0.15+0.76%-1
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.7-0.55-2.72%-2.54
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23W1820.25-0.15-0.74%-2.82
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
23W1720.4-0.1-0.49%-3.83
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W1620.5-1.7-7.66%-4.82
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
23W1522.2+0.45+2.07%+1.43
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
23W1421.75+0.05+0.23%-0.74
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
23W1321.7-0.2-0.91%-1.87
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
23W1221.9-0.4-1.79%-2.4
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W1122.3-0.25-1.11%-1.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W1022.55-0.45-1.96%-1.31
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23W0923+0.2+0.88%+0.6
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W0822.8-0.25-1.08%-0.38
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W0723.05+0.45+1.99%+0.77
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23W0622.6-0.5-2.16%-0.11
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W0523.1+0.35+1.54%+3.36
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W0322.75+0.7+3.17%+3.06
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W0222.05+0.55+2.56%-0.45
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W0121.5-0.5-2.27%-2.49
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322-1.05-4.56%+1.79
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22W5223.05+1.4+6.47%+8.85
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W5121.65+1.9+9.62%+6.58
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W5019.75-0.5-2.47%-0.25
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W4920.25+0.65+3.32%+4.11
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W4819.600%+4.05
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W4719.6+1.25+6.81%+7.25
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W4618.35+0.55+3.09%+3.38
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W4517.8+0.45+2.59%+0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W4417.35-0.15-0.86%-4.6
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W4317.5-0.65-3.58%-5.85
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W4218.15-1.6-8.1%-6.38
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W4119.75+0.8+4.22%-2.41
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W4018.95-1.75-8.45%-8.4
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W3920.7-0.85-3.94%-3.1
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W3821.5500%-1.77
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22W3721.55-0.1-0.46%-4.86
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W3621.65-1.35-5.87%-6.28
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523-1.4-5.74%+0.27
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W3424.4+1.05+4.5%+9.6
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W3323.35+2.35+11.2%+8.48
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W3221+0.7+3.45%+1.33
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W3120.3-1.15-5.36%-1.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W3021.45+1.3+6.45%+6.45
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W2920.15-0.05-0.25%+0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W2820.2+1.4+7.45%-2.36
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W2718.8-2.45-11.5%-14.4
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W2621.25-1.25-5.56%-10.4
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W2522.5-2.75-10.9%-9.68
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
22W2425.25-0.65-2.51%-2.27
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
22W2325.9-0.1-0.38%-0.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W2226-0.2-0.76%-2.16
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W2126.2+0.6+2.34%-3.72
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W2025.6-2.9-10.2%-11.4
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W1928.5-0.05-0.18%-8.76
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
22W1828.55-4.35-13.2%-12.8
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.9-2.1-6%-3.59
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W1635+0.55+1.6%+1.49
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22W1534.45+0.3+0.88%+2.07
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W1434.15-0.2-0.58%+2.21
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W1334.35+2.3+7.18%+3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22W1232.05-1.05-3.17%-2.66
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W1133.1-0.8-2.36%+1.34
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W1033.9+1.25+3.83%+4.63
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W0932.65+1.65+5.32%+4.19
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
22W0831-1.05-3.28%+0.49
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W0732.05+2.4+8.09%+4.31
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W0529.65-1.05-3.42%-4.43
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W0430.7+0.2+0.66%-5.28
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W0330.5-2.75-8.27%-9.43
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W0233.25-1.95-5.54%-5.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22W0135.2-0.55-1.54%-1.47
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
21W5235.75-0.15-0.42%+0.53
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
21W5135.9-0.15-0.42%+1.74
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.05+1.5+4.34%+4.27
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
21W4934.55-0.1-0.29%-1.36
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
21W4834.65+1.6+4.84%+0.14
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
21W4733.05-4.8-12.7%-3.11
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
21W4637.85+5+15.2%+11.7
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44