≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 乖離率河流圖(周)

2009 第一銅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.634-1.4-4.12%6.18%3133.131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8435,948萬1,2131.52張/筆32.271.3431.350.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1403,948萬9511.2張/筆34.64-1.1 (-3.13%)

連續漲跌: 連4跌  ( -4.5元 / -12.13%)

財報評分: 最新36分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第一銅公司治理主管異動 (公告訊息 10/28 15:18)

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4532.6-4.35-11.8%-11.8
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
26W4436.95-1.55-4.03%-4.58
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
26W4338.5-1.35-3.39%-2.07
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
26W4239.85+0.25+0.63%+0.95
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W4139.6+0.3+0.76%+0.48
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
26W4039.3+0.15+0.38%+0.1
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
26W3939.15-0.45-1.14%-0.35
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
26W3839.6+0.6+1.54%-0.56
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
26W3739-0.4-1.02%-2.19
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W3639.4-1.9-4.6%-1.19
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W3541.3+1.5+3.77%+3.25
24
28
32
36
40
44
48
52
56
26W3439.8+0.8+2.05%+3.51
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W3339-0.9-2.26%+3.04
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W3239.9+4.8+13.7%+6.83
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
26W3135.1-2.3-6.15%-4.88
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W3037.4+0.4+1.08%-1.68
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
26W2937-1.1-2.89%-3.14
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W2838.1-1.55-3.91%-1.87
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2739.65+1.6+4.2%+0.89
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W2638.05-1.45-3.67%-4.61
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W2539.5-0.5-1.25%-1.8
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
26W2440-2-4.76%-0.44
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W2342+2.6+6.6%+5.3
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W2239.4+0.1+0.25%+1.38
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26W2139.3+0.45+1.16%+2.38
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
26W2038.85+0.95+2.51%+2.07
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
26W1937.9+0.4+1.07%-1.49
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W1837.5-0.5-1.32%-4.15
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W1738-2.5-6.17%-4.37
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
26W1640.500%+0.34
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26W1540.5+0.55+1.38%-0.49
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W1439.95-0.55-1.36%-3
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
26W1340.5-1.35-3.23%-3.46
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
26W1241.85-0.6-1.41%-3.68
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
26W1142.45-0.55-1.28%-3.88
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
26W1043-3.5-7.53%-2.63
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0946.5+1.8+4.03%+1.22
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
26W0744.7+2.25+5.3%-3.95
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W0642.45-7.65-15.3%-11
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
26W0550.1+1.2+2.45%+2.24
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26W0448.9-0.4-0.81%+0.57
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
26W0349.3+1.6+3.35%+1.08
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
26W0247.7-0.9-1.85%+0.95
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
26W0148.6-0.9-1.82%+4.49
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
25W5249.5+6.3+14.6%+8.02
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
25W5143.2-1.55-3.46%-0.4
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
25W5044.75-1.1-2.4%+6.83
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
25W4945.85+6.15+15.5%+11.4
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W4839.7+2.45+6.58%0
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W4737.25-4.65-11.1%-7.48
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
25W4641.9+1.95+4.88%+2.26
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
25W4539.95-2-4.77%-1.57
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
25W4441.95+1.85+4.61%-0.44
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
25W4340.1-0.25-0.62%-3.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4240.35-5.8-12.6%-4.3
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25W4146.15+5.95+14.8%+13.9
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
25W4040.2-1.75-4.17%+7.49
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W3941.95+8.2+24.3%+16.4
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
25W3833.75+0.05+0.15%-1.1
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W3733.7-1.05-3.02%-1.39
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W3634.75+0.45+1.31%+0.36
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W3534.3+0.35+1.03%+0.18
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W3433.95-1.55-4.37%+0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W3335.5+2.3+6.93%+5.11
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25W3233.2+0.65+2%-0.38
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W3132.55-1.3-3.84%-2.76
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W3033.85+0.15+0.45%+0.37
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
25W2933.7-0.1-0.3%-0.48
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
25W2833.8+0.25+0.75%+1.27
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W2733.55-0.85-2.47%+1.13
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W2634.4+2.65+8.35%+4.16
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
25W2531.75-1.25-3.79%-2.79
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433+0.05+0.15%-0.45
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W2332.9500%-2.04
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W2232.95-0.75-2.23%-2.95
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W2133.7-1.25-3.58%-2.57
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
25W2034.95+0.75+2.19%+1.53
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W1934.2-1.3-3.66%+0.81
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
25W1835.5+2.45+7.41%+5.58
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W1733.05+0.1+0.3%-5.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W1632.95-0.05-0.15%-13.3
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W1533-7.9-19.3%-18.6
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
25W1440.9-4.3-9.51%-4.61
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
25W1345.2+2.15+4.99%+4.69
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25W1243.05+0.7+1.65%+0.53
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
25W1142.35+0.25+0.59%-0.44
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W1042.1-1.7-3.88%-1.29
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
25W0943.8+1.9+4.53%+5.54
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W0841.9-0.9-2.1%+5.08
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25W0742.8+5.3+14.1%+10.5
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0637.5+0.2+0.54%+1.76
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W0437.3-0.05-0.13%+1.88
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W0337.35+2.1+5.96%+1.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W0235.25-1.3-3.56%-3.46
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
25W0136.55-1.1-2.92%-1.95
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W5237.65+1.05+2.87%-0.63
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
24W5136.6-1.7-4.44%-4.59
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
24W5038.3-0.7-1.79%-2.33
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
24W4939-0.55-1.39%-1.61
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
24W4839.55-0.45-1.13%-1.74
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
24W474000%-1.93
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
24W4640-1.45-3.5%-2.65
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
24W4541.45-0.25-0.6%-0.48
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
24W4441.7+0.5+1.21%+0.18
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
24W4341.2-1.05-2.49%-3.23
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
24W4242.25+0.9+2.18%-4.98
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
24W4141.35-4.15-9.12%-7.88
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
24W4045.5-3.25-6.67%+1.85
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948.75+4.8+10.9%+12.9
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
24W3843.95+3.45+8.52%+5.14
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W3740.5+0.95+2.4%-2.14
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
24W3639.55-3.65-8.45%-5.44
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
24W3543.2+0.9+2.13%+2.4
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
24W3442.3+0.05+0.12%-0.85
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
24W3342.25+1.25+3.05%-3.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W3241-4.1-9.09%-8.2
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
24W3145.1-0.95-2.06%-3.76
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
24W3046.05-0.45-0.97%-5.17
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
24W2946.5-3.3-6.63%-5.85
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
24W2849.8-2.1-4.05%-0.97
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
24W2751.9+2.55+5.17%+2.75
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
24W2649.35-0.75-1.5%-2.73
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
24W2550.1-0.6-1.18%-2.62
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
24W2450.7-2.1-3.98%-3.01
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W2352.8+0.6+1.15%+1.78
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
24W2252.2-1.2-2.25%+3.8
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153.4+4.3+8.76%+9.9
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
24W2049.1+2.65+5.71%+4.91
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
24W1946.45+1.05+2.31%-2.11
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
24W1845.4-0.85-1.84%-6.7
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
24W1746.25-5.45-10.5%-2.84
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W1651.7+0.4+0.78%+13.9
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24W1551.3+10.15+24.7%+25.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W1441.15+3.7+9.88%+9.62
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W1337.45+3.35+9.82%+5.05
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W1234.1-3.35-8.95%+0.07
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W1137.45+3.85+11.5%+11.3
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W1033.6+2.45+7.87%+4.31
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24W0931.15-1.3-4.01%-1.03
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W0832.45+0.8+2.53%+3.67
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W0731.65+1+3.26%+2.18
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W0630.65+0.2+0.66%-0.2
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24W0530.45-0.7-2.25%-1.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W0431.15+0.55+1.8%-0.24
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.6-0.4-1.29%-2.66
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W0231-1.15-3.58%-2.59
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W0132.15+0.15+0.47%-0.39
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
23W5232-0.15-0.47%+0.23
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W5132.15-0.65-1.98%+1.66
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W5032.8+2.05+6.67%+5.42
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W4930.75-0.05-0.16%+1.28
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
23W4830.8+0.7+2.33%+3.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W4730.1+0.3+1.01%+2.82
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W4629.8+1.3+4.56%+3.25
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23W4528.5-0.2-0.7%+0.26
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W4428.7+0.25+0.88%+0.31
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
23W4328.45+0.4+1.43%-0.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W4228.05-1.2-4.1%-2.9
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
23W4129.25+0.4+1.39%+0.09
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W4028.85-0.55-1.87%-2
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W3929.400%-0.51
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W3829.4-0.7-2.33%-1.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3730.1+0.8+2.73%+1.47
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W3629.3-0.7-2.33%-1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W3530+0.75+2.56%-0.12
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W3429.25-1-3.31%-5.91
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W3330.25-0.4-1.31%-5.17
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3230.65-3.55-10.4%-4.37
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
23W3134.2+1.7+5.23%+5.68
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W3032.5+1.65+5.35%+3.26
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
23W2930.85-1.05-3.29%-1.32
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
23W2831.9+1.25+4.08%+0.55
19.04
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.42
23W2730.65-1-3.16%-3.99
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W2631.65-1.05-3.21%-2.84
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
23W2532.700%-0.19
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
23W2432.7-0.55-1.65%+0.81
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W2333.25+0.85+2.62%+3.18
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W2232.4+1+3.18%+1.77
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W2131.4-0.45-1.41%-2.22
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
23W2031.85+0.15+0.47%-1.39
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1931.7-1.8-5.37%-2.95
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W1833.5+1.35+4.2%+0.41
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W1732.15-1.15-3.45%-4.39
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W1633.3-1.2-3.48%-2.24
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
23W1534.5-0.05-0.14%+0.8
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W1434.55+0.65+1.92%+2.03
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W1333.9-0.05-0.15%+0.63
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
23W1233.95+0.9+2.72%-0.26
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W1133.05-0.8-2.36%-4.27
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W1033.85-1.45-4.11%-4.58
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
23W0935.3-0.6-1.67%-2.01
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W0835.9-0.95-2.58%-0.52
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
23W0736.85+0.8+2.22%+5.14
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23W0636.05+0.5+1.41%+6.54
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
23W0535.55+3.8+12%+10.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0331.75-0.25-0.78%+3.13
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W0232+2.5+8.47%+3.77
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
23W0129.5-0.4-1.34%-3.59
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5329.9-2.05-6.42%-4.09
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
22W5231.95+0.9+2.9%+0.83
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W5131.05-0.75-2.36%-1.74
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W5031.8-0.15-0.47%+0.24
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W4931.95+0.35+1.11%+2.24
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22W4831.6+0.05+0.16%+4.81
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W4731.55+1.65+5.52%+8.19
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W4629.9+2.35+8.53%+12.2
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W4527.55-0.1-0.36%+12.9
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W4427.65+6.15+28.6%+19
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22W4321.5+0.55+2.63%-1.32
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W4220.95-1.9-8.32%-5.95
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W4122.85+1+4.58%-1.46
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W4021.85-1.6-6.82%-8.48
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
22W3923.45-1.15-4.67%-6.43
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W3824.6-1-3.91%-6.11
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W3725.6-1-3.76%-5.45
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
22W3626.6-1.4-5%-3.54
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528-0.1-0.36%+1.96
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W3428.1+0.5+1.81%+2.32
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W3327.6+1.45+5.54%+0.73
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W3226.15-1.85-6.61%-2.11
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
22W3128+0.15+0.54%+1.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3027.85+3+12.1%+1.64
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W2924.85-4.45-15.2%-9.88
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W2829.3+1.7+6.16%+1.56
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22W2727.6-0.95-3.33%-7.73
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W2628.55-1.4-4.67%-9.18
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W2529.95-3.6-10.7%-8.51
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W2433.55-0.15-0.45%-0.48
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W2333.7-0.05-0.15%+0.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W2233.75-0.1-0.3%-1.1
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W2133.85+1.15+3.52%-3.53
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W2032.7-3.5-9.67%-12.9
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
22W1936.2-1.4-3.72%-10.4
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22W1837.6-6.1-14%-11.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1743.7-0.4-0.91%-1.22
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
22W1644.1-0.5-1.12%-1.48
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
22W1544.6+0.05+0.11%-1.38
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
22W1444.55-1.25-2.73%-2.78
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
22W1345.8-0.15-0.33%-3.45
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
22W1245.95-1.05-2.23%-1.68
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
22W1147-4-7.84%+2.09
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
22W1051+8+18.6%+12
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
22W0943-0.15-0.35%-0.66
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
22W0843.15-1.85-4.11%-0.32
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
22W0745+3+7.14%+3.21
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W0542-1-2.33%-1.64
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W0443-1.4-3.15%-0.52
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
22W0344.4+3+7.25%+2.27
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
22W0241.4-2.7-6.12%-3.94
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W0144.1+0.35+0.8%+0.97
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
21W5243.75+0.6+1.39%+0.63
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
21W5143.15-0.55-1.26%-1
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5043.7+0.4+0.92%-0.26
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
21W4943.3-0.9-2.04%-2.12
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
21W4844.2+0.15+0.34%-0.7
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
21W4744.05-1.35-2.97%-1.59
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
21W4645.4+1+2.25%+0.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28