≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(周)

2008 高興昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.631.05-0.45-1.45%1.77%30.6531.130.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40124.3萬261.55張/筆30.881.4247.811.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2266.7萬24900張/筆30.87+0.25 (+0.81%)

連續漲跌: 首日下跌  ( -0.45元 / -1.45%)

財報評分: 最新34分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 高興昌2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:42)

• 高興昌董事會決議事項 (公告訊息 11/06 15:27)

• 高興昌處分有價證券 (公告訊息 11/04 16:08)

• 高興昌召開法說會增加若因颱風可能延期說明 (公告訊息 10/22 16:42)

• 高興昌召開法說會相關內容 (公告訊息 10/22 14:56)

• 高興昌取得有價證券 (公告訊息 10/15 16:42)

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.6+0.05+0.16%-0.12
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
26W4430.5500%-0.24
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W4330.55-0.3-0.97%-0.2
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
26W4230.85+0.3+0.98%+0.82
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W4130.55+0.05+0.16%-0.24
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W4030.500%-0.41
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W3930.5-0.45-1.45%-0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W3830.95+0.4+1.31%+0.77
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
26W3730.55-0.25-0.81%-0.57
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
26W3630.8+0.25+0.82%+0.08
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W3530.55-0.45-1.45%-0.65
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W3431+0.25+0.81%+0.49
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W3330.75+0.05+0.16%-0.32
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W3230.7-0.25-0.81%-0.73
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W3130.95-0.05-0.16%+0.77
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
26W3031-0.05-0.16%+1.06
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W2931.05+1.2+4.02%+2.01
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W2829.85-0.95-3.08%-1.73
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730.8+0.75+2.5%+1.27
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W2630.05-0.75-2.44%-0.78
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
26W2530.8+0.8+2.67%+2.71
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26W2430-0.3-0.99%+2.83
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W2330.3+1.45+5.03%+6.13
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W2228.85+1.3+4.72%+2.99
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
26W2127.55+0.05+0.18%-0.45
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W2027.5-0.65-2.31%-0.95
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W1928.15+0.65+2.36%+1.49
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26W1827.5-0.4-1.43%-0.68
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
26W1727.9+0.5+1.82%+1.22
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W1627.4-0.55-1.97%-1.48
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
26W1527.95+0.95+3.52%+0.09
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.1
26W1427-1.9-6.57%-3.44
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
26W1328.9+1.05+3.77%+1.54
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
26W1227.85-0.25-0.89%-3.09
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W1128.1-0.9-3.1%-3.85
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26W1029-1-3.33%-1.57
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930+0.2+0.67%+0.88
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
26W0729.8+0.75+2.58%+1.06
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26W0629.05-1.05-3.49%-0.85
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W0530.1+1.1+3.79%+2.34
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
26W0429-0.05-0.17%-0.51
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W0329.05-0.45-1.53%-0.09
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W0229.5+0.45+1.55%+1.46
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W0129.05+0.35+1.22%-0.13
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25W5228.7-0.35-1.2%-1.96
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W5129.05-0.5-1.69%-1.48
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W5029.55-0.25-0.84%+1.24
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
25W4929.8+0.25+0.85%+3.7
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
25W4829.55+1.7+6.1%+4.56
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W4727.85+0.1+0.36%+0.41
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
25W4627.75-0.15-0.54%+0.59
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
25W4527.9+0.45+1.64%+1.78
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W4427.45+0.2+0.73%+0.5
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
25W4327.25+0.2+0.74%+0.28
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4227.05-0.45-1.64%+0
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
25W4127.5+0.6+2.23%+1.95
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
25W4026.9+0.15+0.56%+0.61
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W3926.7500%+0.75
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
25W3826.75+0.2+0.75%+2.34
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
25W3726.55+0.4+1.53%+3.21
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W3626.15+1.05+4.18%+3.41
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
25W3525.100%+1.01
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W3425.1+0.3+1.21%+2.08
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25W3324.8+0.4+1.64%+1.59
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W3224.4+0.35+1.46%+0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W3124.05-0.35-1.43%-1.13
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W3024.4+0.05+0.21%-1.66
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
25W2924.35-0.15-0.61%-3.47
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W2824.5-1.5-5.77%-3.02
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W2726-0.05-0.19%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W2626.05+1.55+6.33%+4.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2524.5+0.45+1.87%-0.61
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2424.05-0.95-3.8%-2.68
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W2325-0.05-0.2%-0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W2225.05+0.3+1.21%-0.55
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
25W2124.75-1.05-4.07%-1.88
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W2025.8+0.65+2.58%+2.64
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
25W1925.15-0.05-0.2%+1.36
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
25W1825.2+0.8+3.28%+2.91
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
25W1724.4-0.1-0.41%-1.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W1624.5+0.65+2.73%-3.64
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W1523.85-2.8-10.5%-8.62
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W1426.65-0.05-0.19%-1.75
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W1326.7-0.5-1.84%-3.26
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W1227.2-0.75-2.68%-3.63
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W1127.95-0.6-2.1%-2.91
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W1028.55-0.65-2.23%-2.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W0929.2-0.25-0.85%-0.43
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W0829.45-0.15-0.51%+0.77
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W0729.6+0.55+1.89%+1.67
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.05+0.25+0.87%-0.26
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W0428.8-0.2-0.69%-1.83
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25W0329-0.65-2.19%-2.44
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W0229.65-0.25-0.84%-0.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W0129.9-0.45-1.48%-0.75
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W5230.35+0.65+2.19%-0.65
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W5129.7-0.85-2.78%-4.08
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W5030.55-1.05-3.32%-2.71
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W4931.6-0.4-1.25%-0.04
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W4832+0.55+1.75%+1.07
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W4731.45+0.05+0.16%-0.71
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W4631.4-0.4-1.26%-1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W4531.8-0.25-0.78%-0.35
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24W4432.05+0.15+0.47%+1.02
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W4331.900%+1.19
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W4231.9+0.85+2.74%-0.12
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W4131.05-0.2-0.64%-2.66
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4031.25-2.3-6.86%-2.46
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3933.55+1.8+5.67%+2.72
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W3831.75+0.15+0.47%-6.99
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W3731.6-2.15-6.37%-7.84
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
24W3633.75-5.7-14.4%-0.92
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W3539.45+7.1+21.9%+20.9
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W3432.35+1.65+5.37%+9.15
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W3330.7+2.7+9.64%+8.38
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24W3228+0.5+1.82%+3.56
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
24W3127.5+0.4+1.48%+4.36
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W3027.1+1.55+6.07%+4.53
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W2925.55+0.3+1.19%-0.68
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W2825.25-0.55-2.13%-1.46
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W2725.8-0.5-1.9%+1.33
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W2626.3+1.15+4.57%+4.42
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W2525.15+0.55+2.24%+1.31
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W2424.6-0.1-0.4%-0.46
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
24W2324.7-0.15-0.6%-0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W2224.85+0.15+0.61%-0.55
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.7-0.25-1%-1.79
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24W2024.95-0.5-1.96%+1.22
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
24W1925.45-0.05-0.2%+5.82
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W1825.5+2.8+12.3%+9.09
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W1722.7+0.15+0.67%-0.11
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W1622.55-0.2-0.88%-0.82
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W1522.75-0.15-0.66%+0.55
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W1422.9+0.15+0.66%+1.89
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W1322.75+0.65+2.94%+1.73
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W1222.1-0.05-0.23%-0.17
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W1122.15-0.3-1.34%+0.28
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
24W1022.45+0.6+2.75%+2.1
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W0921.85-0.05-0.23%+0.17
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W0821.9+0.15+0.69%+0.52
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W0721.7500%0
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W0621.7500%0
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W0521.7500%-0.51
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
24W0421.7500%-1.69
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0321.75-0.45-2.03%-3.39
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
24W0222.2-0.6-2.63%-3.64
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24W0122.8-0.5-2.15%-1.88
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W5223.3-0.55-2.31%+2.36
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W5123.85+0.85+3.7%+7.49
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23W5023+2.1+10%+7.16
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W4920.9-0.1-0.48%-0.06
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W4821+0.05+0.24%+1.08
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
23W4720.95+0.15+0.72%+1.45
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
23W4620.8+0.45+2.21%+1.28
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
23W4520.35-0.15-0.73%-0.37
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W4420.500%+0.31
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W4320.5+0.15+0.74%+0.37
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W4220.35-0.05-0.25%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W4120.4-0.05-0.24%-0.79
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W4020.45+0.05+0.25%-1.56
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
23W3920.4-0.6-2.86%-2.74
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36
23W3821-0.25-1.18%+0.84
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.2500%+3.6
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
23W3621.25+1.45+7.32%+5.52
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W3519.8+0.05+0.25%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W3419.7500%-0.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W3319.75-0.1-0.5%-0.44
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W3219.85-0.2-1%+0.13
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
23W3120.05+0.35+1.78%+1.2
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W3019.700%-0.13
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W2919.7-0.1-0.51%-0.13
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W2819.8+0.1+0.51%-0.13
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
23W2719.700%-0.38
11.86
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.68
23W2619.7-0.4-1.99%-0.44
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W2520.1+0.5+2.55%+1.77
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
23W2419.6-0.15-0.76%+0.06
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
23W2319.75+0.2+1.02%+0.96
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W2219.55+0.1+0.51%+0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W2119.45-0.05-0.26%-0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W2019.500%-0.32
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.5-0.05-0.26%-0.06
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W1819.55-0.15-0.76%-0.19
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
23W1719.7+0.4+2.07%+0.06
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W1619.3-0.5-2.53%-2.09
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W1519.8-0.15-0.75%+0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W1419.95+0.15+0.76%+1.14
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W1319.8+0.15+0.76%+0.44
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W1219.65+0.15+0.77%+0.96
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W1119.5-0.4-2.01%+1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W1019.9+1.1+5.85%+5.08
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W0918.8+0.2+1.08%+1.35
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
23W0818.6+0.15+0.81%+0.74
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W0718.45+0.1+0.54%+0.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W0618.35-0.1-0.54%+0
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W0518.45+0.05+0.27%+0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W0318.4+0.2+1.1%+1.38
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W0218.2+0.05+0.28%+1.25
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
23W0118.15+0.3+1.68%+2.25
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.85+0.15+0.85%+2.22
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W5217.7+0.4+2.31%+2.76
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W5117.3+0.3+1.76%+1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W5017+0.1+0.59%+0.52
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
22W4916.9+0.1+0.6%0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4816.8-0.15-0.88%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4716.9500%+0.15
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
22W4616.95+0.05+0.3%+0.67
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W4516.900%+0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W4416.9+0.3+1.81%+1.73
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
22W4316.600%+0.99
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W4216.6+0.25+1.53%+0.84
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W4116.35+0.15+0.93%-0.98
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
22W4016.2-0.5-2.99%-2.92
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W3916.7-0.1-0.6%-1.33
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
22W3816.8-0.25-1.47%-1.9
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
22W3717.05-0.1-0.58%-1.16
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
22W3617.15-0.35-2%-0.65
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.5+0.2+1.16%+2.12
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W3417.3+0.2+1.17%+2.52
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
22W3317.1+0.45+2.7%+2.7
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
22W3216.65+0.2+1.22%+1.22
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
22W3116.45+0.05+0.3%+0.08
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W3016.4+0.1+0.61%-0.46
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
22W2916.3-0.3-1.81%-1.88
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
22W2816.600%-1.04
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W2716.6-0.35-2.06%-2.06
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W2616.9500%-1.02
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W2516.95-0.35-2.02%-1.17
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W2417.300%+1.62
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W2317.3+0.25+1.47%+4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2217.05+0.6+3.65%+3.26
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
22W2116.45+0.85+5.45%-0.53
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W2015.6-1.35-7.96%-8.97
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W1916.95-0.2-1.17%-6.16
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W1817.15-1.7-9.02%-7.98
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.85-0.45-2.33%-2.01
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W1619.3+0.05+0.26%-0.58
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W1519.25-0.3-1.53%-0.84
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W1419.5500%+0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1319.55+0.25+1.3%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W1219.3-0.3-1.53%-2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W1119.6-0.5-2.49%-0.44
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
22W1020.1+0.3+1.52%+2.49
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22W0919.8+0.55+2.86%+3.06
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W0819.25-0.05-0.26%+1.52
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W0719.3+0.8+4.32%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W0518.5-0.3-1.6%-2.05
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22W0418.8-0.2-1.05%-2.34
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
22W0319-0.25-1.3%-2.75
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W0219.25-0.7-3.51%-2.59
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W0119.9500%-0.19
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
21W5219.95+0.05+0.25%-0.19
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
21W5119.9-0.25-1.24%-0.19
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.15+0.2+1%+2.35
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
21W4919.95+0.2+1.01%+2.5
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
21W4819.75+0.85+4.5%+3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
21W4718.9-0.35-1.82%+0.33
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
21W4619.25+0.45+2.39%+2.87
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2