≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 乖離率河流圖(周)

2007 燁興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.386.68-0.3-4.49%5.99%6.686.686.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368235.4萬1692.18張/筆6.390.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272186.5萬1611.69張/筆6.85-0.12 (-1.76%)

連續漲跌: 連2跌  ( -0.42元 / -6.18%)

財報評分: 最新21分 / 平均26分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燁興董事會通過2026年第3季財務報告 (公告訊息 11/04 15:39)

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

2007 燁興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W456.38-0.54-7.8%-7.1
4.12
4.807
5.494
6.181
6.867
7.554
8.241
8.928
9.614
26W446.92-0.08-1.14%-1.14
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
26W437-0.17-2.37%-0.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
26W427.17+0.26+3.76%+2.54
4.195
4.895
5.594
6.293
6.992
7.692
8.391
9.09
9.789
26W416.91-0.09-1.29%-0.25
4.156
4.849
5.542
6.235
6.927
7.62
8.313
9.006
9.698
26W407+0.11+1.6%+1.41
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
26W396.89-0.02-0.29%-0.18
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
26W386.91+0.1+1.47%-0.29
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
26W376.81-0.19-2.71%-2.4
4.186
4.884
5.582
6.28
6.977
7.675
8.373
9.071
9.768
26W36700%-0.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
26W357-0.1-1.41%-0.46
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
26W347.1+0.12+1.72%+0.64
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
26W336.98-0.07-0.99%-1.41
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
26W327.05-0.04-0.56%-0.91
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
26W317.09-0.11-1.53%-1.25
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
26W307.2+0.08+1.12%-1.2
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
26W297.12-0.19-2.6%-1.83
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
26W287.31-0.21-2.79%-0.14
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W277.52+0.46+6.52%+2.42
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
26W267.06-0.33-4.47%-4.59
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
26W257.39-0.01-0.14%-1.6
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
26W247.4-0.35-4.52%-0.07
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
26W237.75+0.25+3.33%+6.16
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
26W227.5+0.53+7.6%+4.09
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
26W216.97-0.01-0.14%-3.13
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
26W206.98-0.39-5.29%-4.87
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
26W197.37-0.09-1.21%-2.93
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
26W187.46-0.08-1.06%-3.96
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
26W177.54-0.46-5.75%-4.77
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
26W168-0.07-0.87%-1.48
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
26W158.07+0.01+0.12%-2.51
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
26W148.06-0.29-3.47%-2.04
4.936
5.759
6.582
7.405
8.227
9.05
9.873
10.7
11.52
26W138.35-0.28-3.24%+0.88
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
26W128.63+0.76+9.66%+3.63
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
26W117.87-0.39-4.72%-4.46
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
26W108.26-0.29-3.39%-0.72
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.55+0.28+3.39%+0.44
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
26W078.27+0.07+0.85%-1.08
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
26W068.2-0.83-9.19%-1.59
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
26W059.03+1.09+13.7%+8.89
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
26W047.94-0.22-2.7%-0.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
26W038.16+0.12+1.49%+4.35
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
26W028.04+0.26+3.34%+5.82
4.558
5.318
6.078
6.838
7.597
8.357
9.117
9.877
10.64
26W017.78+0.48+6.58%+4.92
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
25W527.3+0.03+0.41%-0.1
4.384
5.115
5.846
6.577
7.307
8.038
8.769
9.5
10.23
25W517.27-0.04-0.55%-0.34
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
25W507.31-0.04-0.54%+0.97
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
25W497.35+0.1+1.38%+2.08
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25W487.25+0.2+2.84%+1.22
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
25W477.05-0.1-1.4%-1.64
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
25W467.15-0.05-0.69%-1.52
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
25W457.2-0.07-0.96%-2.31
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
25W447.27-0.15-2.02%-3.55
4.522
5.276
6.03
6.784
7.537
8.291
9.045
9.799
10.55
25W437.42-0.17-2.24%-3.48
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.59-0.28-3.56%-3.47
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
25W417.8700%-0.6
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
25W407.87-0.25-3.08%-0.94
4.767
5.561
6.356
7.15
7.945
8.739
9.534
10.33
11.12
25W398.12+0.31+3.97%+1.53
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
25W387.81-0.17-2.13%-2.77
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
25W377.98-0.1-1.24%-2.77
4.924
5.745
6.566
7.387
8.207
9.028
9.849
10.67
11.49
25W368.08-0.18-2.18%+0.12
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25W358.26-0.25-2.94%+4.92
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
25W348.51+1.08+14.5%+11.3
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
25W337.43+0.14+1.92%+0.78
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
25W327.29-0.06-0.82%+0.03
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
25W317.35-0.07-0.94%+1.84
4.33
5.052
5.774
6.496
7.217
7.939
8.661
9.383
10.1
25W307.42+0.33+4.65%+3.06
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25W297.09+0.08+1.14%-1.63
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
25W287.01-0.27-3.71%-3.11
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
25W277.28-0.17-2.28%-1.49
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
25W267.45+0.25+3.47%-1.03
4.516
5.269
6.022
6.775
7.527
8.28
9.033
9.786
10.54
25W257.2-0.43-5.64%-6.37
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.63-0.2-2.55%-4.06
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
25W237.83-0.27-3.33%-3.93
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
25W228.1-0.15-1.82%-2.06
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
25W218.25-0.17-2.02%-1.14
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
25W208.42+0.11+1.32%+1.32
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
25W198.31-0.09-1.07%+0.97
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25W188.4+0.29+3.58%+2.16
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
25W178.11+0.01+0.12%-5.89
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
25W168.1-0.18-2.17%-10.9
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
25W158.28-1.7-17%-14.4
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
25W149.98-0.02-0.2%-2.71
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
25W1310-0.45-4.31%-5.1
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W1210.45-0.15-1.42%-3.8
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
25W1110.6-0.5-4.5%-3.75
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W1011.1-0.2-1.77%-0.34
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W0911.3+0.25+2.26%+5.46
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
25W0811.05-0.05-0.45%+7.73
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
25W0711.1+1.69+18%+12.9
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.41-0.06-0.63%+2.95
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
25W049.47+0.13+1.39%+4.7
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
25W039.34+1+12%+3.32
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25W028.34-0.69-7.64%-7.97
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
25W019.03-0.42-4.44%-4.47
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
24W529.45+0.02+0.21%-2.65
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
24W519.43-0.47-4.75%-4.46
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
24W509.9-0.15-1.49%-1.37
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
24W4910.05-0.05-0.5%-0.25
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
24W4810.100%-1.82
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
24W4710.1+0.05+0.5%-3.69
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
24W4610.05-0.85-7.8%-5.74
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
24W4510.900%-0.68
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
24W4410.9+0.1+0.93%+0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
24W4310.8-0.5-4.42%-2.26
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
24W4211.3+0.7+6.6%+1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
24W4110.6-0.9-7.83%-2.64
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
24W4011.5+0.3+2.68%+7.6
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3911.2+0.95+9.27%+9.08
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
24W3810.25+0.45+4.59%+1.69
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
24W379.8-0.02-0.2%-3.38
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
24W369.82-0.63-6.03%-4.94
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
24W3510.45-0.05-0.48%-0.24
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
24W3410.5-0.05-0.47%-1.41
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
24W3310.55+0.15+1.44%-2.76
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24W3210.4-0.75-6.73%-6.31
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24W3111.15-0.15-1.33%-2.83
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W3011.3-0.25-2.16%-3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
24W2911.55-0.35-2.94%-1.6
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
24W2811.9+0.05+0.42%-0.52
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W2711.85+0.2+1.72%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W2611.65-0.8-6.43%-2.41
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W2512.45+0.8+6.87%+3.21
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
24W2411.65-0.35-2.92%-2
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W2312-0.15-1.23%+0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
24W2212.15+0.4+3.4%+3.29
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2111.75-0.05-0.42%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W2011.8+0.45+3.96%+1.83
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
24W1911.35-0.15-1.3%-2.26
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
24W1811.5-0.2-1.71%-1.18
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W1711.7-0.2-1.68%+2.41
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
24W1611.9+0.45+3.93%+7.94
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
24W1511.45+0.8+7.51%+8.15
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
24W1410.65+0.55+5.45%+3.9
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
24W1310.1-0.05-0.49%-0.25
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
24W1210.15+0.05+0.5%-0.61
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
24W1110.1-0.05-0.49%-2.3
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
24W1010.15-0.3-2.87%-4.13
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
24W0910.45-0.2-1.88%-2.11
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
24W0810.65-0.45-4.05%-0.58
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
24W0711.1+0.6+5.71%+3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
24W0610.5-0.1-0.94%-2.67
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
24W0510.6-0.2-1.85%-5.46
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W0410.8-0.45-4%-9.34
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311.25-0.95-7.79%-9.82
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
24W0212.2-1.2-8.96%-4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0113.4+0.35+2.68%+5.62
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W5213.05+0.5+3.98%+8.3
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23W5112.55+0.8+6.81%+8.89
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W5011.75+0.9+8.29%+5.86
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W4910.85-0.1-0.91%-0.8
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
23W4810.95+0.1+0.92%+2.53
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
23W4710.85-0.25-2.25%+5.65
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
23W4611.1+1.28+13%+12.6
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
23W459.82+0.51+5.48%+4.55
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
23W449.31+0.1+1.09%-0.03
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
23W439.21-0.02-0.22%-1.73
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
23W429.23-0.27-2.84%-2.77
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
23W419.5-0.05-0.52%-1.45
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
23W409.55-0.14-1.44%-2.33
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
23W399.69-0.13-1.32%-1.27
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
23W389.82-0.23-2.29%-0.05
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710.05+0.35+3.61%+2.92
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
23W369.7-0.03-0.31%+0.28
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
23W359.73+0.15+1.57%+0.28
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
23W349.58-0.1-1.03%-2.82
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
23W339.68-0.14-1.43%-2.96
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W329.82-0.53-5.12%-1.92
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W3110.35+0.3+2.99%+3.73
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
23W3010.05+0.22+2.24%+1.49
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W299.83+0.15+1.55%-1.35
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
23W289.68-0.37-3.68%-4.35
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
23W2710.05-0.25-2.43%-2.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
23W2610.3-0.15-1.44%-2.02
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
23W2510.45-0.15-1.42%-1.07
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
23W2410.6-0.1-0.93%+0.71
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W2310.7+0.2+1.9%+1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W2210.5+0.2+1.94%+1.08
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
23W2110.3-0.2-1.9%-1.08
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
23W2010.5+0.25+2.44%-0.24
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1910.25-0.35-3.3%-2.84
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
23W1810.6-0.15-1.4%-2.53
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
23W1710.75+0.15+1.42%-2.82
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
23W1610.6-0.95-8.23%-5.36
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W1511.55+0.2+1.76%+1.54
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W1411.35+0.05+0.44%-0.11
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
23W1311.300%-1.85
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
23W1211.3-0.2-1.74%-3.52
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W1111.5-0.45-3.77%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W1011.95-0.15-1.24%-2.35
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W0912.1-0.35-2.81%-1.12
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W0812.4500%+1.32
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W0712.45+0.5+4.18%+2.26
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W0611.95-0.35-2.85%-0.73
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W0512.3+0.3+2.5%+1.97
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
23W0312+0.1+0.84%+0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W0211.9-0.15-1.24%-2.26
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W0112.0500%-0.1
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.05-0.65-5.12%+3.77
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
22W5212.7+1.25+10.9%+13.3
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W5111.45+1.2+11.7%+8.15
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
22W5010.25-0.2-1.91%+0.12
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
22W4910.45+0.25+2.45%+3.75
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
22W4810.2+0.15+1.49%+4.24
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
22W4710.05+0.46+4.8%+5.73
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
22W469.59+0.29+3.12%+3.59
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
22W459.3+0.22+2.42%+1.14
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
22W449.08+0.02+0.22%-3.22
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
22W439.06-0.28-3%-5.58
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
22W429.34-0.71-7.06%-5.59
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
22W4110.05+0.12+1.21%-2.5
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W409.93-0.32-3.12%-6.28
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
22W3910.25-0.75-6.82%-5.96
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W3811-0.2-1.79%-3.93
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W3711.2+0.05+0.45%-4.88
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
22W3611.15-1.3-10.4%-6.5
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.45+0.15+1.22%+2.36
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
22W3412.3+0.5+4.24%+3.91
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W3311.8-0.3-2.48%+1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W3212.1+0.95+8.52%+5.91
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22W3111.15-0.2-1.76%-1.87
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
22W3011.35+0.25+2.25%-0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W2911.1-0.75-6.33%-5.43
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
22W2811.85+0.55+4.87%-3.76
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
22W2711.3-1.4-11%-13.2
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W2612.7-0.7-5.22%-8.8
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W2513.4-1.25-8.53%-8.14
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W2414.65-0.3-2.01%-2.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W2314.95-0.4-2.61%-0.75
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W2215.35+0.1+0.66%+0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W2115.25+0.55+3.74%-2.48
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W2014.7-1-6.37%-11.6
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W1915.7-1.2-7.1%-13.7
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W1816.9-2.35-12.2%-11.3
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.25-1.65-7.89%-2.47
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W1620.9+1.7+8.85%+4.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W1519.2-0.4-2.04%-2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W1419.6-0.8-3.92%-2.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W1320.4+0.8+4.08%+1.43
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W1219.6-1-4.85%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W1120.6+0.75+3.78%+4.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W1019.85+0.55+2.85%+2.72
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W0919.3+0.25+1.31%+3
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
22W0819.05-0.05-0.26%+3.81
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W0719.1+1.6+9.14%+5.45
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W0517.5-0.25-1.41%-4.31
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
22W0417.75-0.35-1.93%-7.61
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W0318.1-1.7-8.59%-10.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W0219.8-1.4-6.6%-5.88
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22W0121.2-0.2-0.93%-0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21W5221.4-0.35-1.61%+0.35
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
21W5121.75+0.5+2.35%+2.29
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.25+0.35+1.67%+1.07
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
21W4920.9-0.25-1.18%-2.17
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W4821.15+0.35+1.68%-1.74
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
21W4720.8-1.8-7.96%-4.7
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
21W4622.6+1.05+4.87%+0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5