≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 乖離率河流圖(周)

2006 東和鋼鐵

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.385.9-1.6-1.86%5.47%82.385.781
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0521.72億4,710436股/筆83.941.7110.050.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1821.92億14,950146張/筆87.78-3.8 (-4.24%)

連續漲跌: 連2跌  ( -5.4元 / -6.02%)

財報評分: 最新47分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 補充110/11/12公告東和鋼鐵董事會通過自地委建桃園加工中心擴建，與關係人簽訂工程承攬契約書 (公告訊息 10/30 18:18)

• 代重要子公司Tung Ho Steel Vietnam Corporation Ltd. 公告董事異動 (公告訊息 10/30 18:15)

• 東和鋼鐵董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 18:11)

• 代重要子公司東鋼鋼結構(股)公司公告向關係人東和鋼鐵企業 (股)公司租賃取得使用權資產 (公告訊息 10/20 17:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4584.3-5.7-6.33%-6.23
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
26W4490-3.2-3.43%-0.17
54.09
63.1
72.12
81.14
90.15
99.17
108.2
117.2
126.2
26W4393.2+1.1+1.19%+4.37
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W4292.1+6.8+7.97%+4.72
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
26W4185.3-1.3-1.5%-1.76
52.1
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
26W4086.6-1.2-1.37%+0.55
51.68
60.29
68.9
77.51
86.12
94.74
103.4
112
120.6
26W3987.8+0.2+0.23%+3.45
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
26W3887.6+5.1+6.18%+5.45
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
26W3782.5+0.9+1.1%+1.13
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
26W3681.6+1+1.24%+0.52
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
26W3580.6-1-1.23%-2.77
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26W3481.6+0.7+0.87%+0.25
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
26W3380.9-7.6-8.59%+2.47
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
26W3288.5+13.9+18.6%+16
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
26W3174.6+2.8+3.9%+4.04
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W3071.8+1.6+2.28%+1.99
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26W2970.200%+0.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W2870.2+0.8+1.15%+0.68
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2769.4-0.4-0.57%+0.14
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W2669.8+0.3+0.43%+1.6
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W2569.5+1+1.46%+1.98
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
26W2468.5+1.5+2.24%+2.01
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
26W2367-0.6-0.89%+1.09
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
26W2267.6+2.1+3.21%+1.85
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
26W2165.5+0.5+0.77%-0.42
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
26W2065-2.4-3.56%-1.7
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
26W1967.4+2.2+3.37%-0.63
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
26W1865.2-1.7-2.54%-5.13
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
26W1766.9-4.9-6.82%-4.09
41.85
48.82
55.8
62.78
69.75
76.73
83.7
90.68
97.65
26W1671.8+0.8+1.13%+1.63
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
26W1571+1.7+2.45%+0.96
42.2
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.46
26W1469.3-1.2-1.7%-3.75
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W1370.500%-5.72
44.86
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
26W1270.5-7.2-9.27%-6.62
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
26W1177.7-2.7-3.36%+2.41
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
26W1080.4+7+9.54%+8.39
44.5
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0973.4+1.4+1.94%+2.77
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
26W0772+1.1+1.55%+1.8
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
26W0670.9+1.5+2.16%+0.89
42.16
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.38
26W0569.4-1.2-1.7%-0.14
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26W0470.6+0.4+0.57%+3.6
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.6
95.41
26W0370.2+2.4+3.54%+5.72
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26W0267.8+3.8+5.94%+4.35
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
26W0164+0.4+0.63%-2.62
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
25W5263.6-0.9-1.4%-6.37
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
25W5164.5-6.3-8.9%-6.62
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
25W5070.8-2-2.75%+3.09
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
25W4972.8+4.6+6.74%+9.85
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
25W4868.2+5.3+8.43%+7.23
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W4762.9+1.7+2.78%+1.04
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
25W4661.2-0.9-1.45%-1.61
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W4562.1-0.7-1.11%-1.15
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W4462.8+0.1+0.16%+0.2
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
25W4362.7-1-1.57%+1.09
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4263.7+2.2+3.58%+3.83
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
25W4161.5+1.3+2.16%+1.95
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W4060.2+0.2+0.33%+0.33
36
42
48
54
60
66
72
78
84
25W3960+0.4+0.67%-0.37
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3859.6-0.6-1%-2.45
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W3760.2-0.9-1.47%-2.94
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W3661.1-2.4-3.78%-3.4
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
25W3563.5+0.2+0.32%-1.21
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
25W3463.3-1.8-2.76%-1.75
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
25W3365.1-0.1-0.15%-0.23
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
25W3265.2+1.1+1.72%+0.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W3164.1-2.5-3.75%-1.35
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
25W3066.6+2.1+3.26%+1.83
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
25W2964.5-0.2-0.31%-0.46
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W2864.7-1.1-1.67%+0.9
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25W2765.8+1.6+2.49%+2.69
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
25W2664.2+2.4+3.88%+0.78
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W2561.8-2.7-4.19%-3.1
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2464.5+0.2+0.31%-0.81
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
25W2364.3-0.2-0.31%-2.17
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
25W2264.5-2.3-3.44%-2.86
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25W2166.8-0.5-0.74%+0.15
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W2067.3+0.3+0.45%+2.47
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
25W1967+1.3+1.98%+3.92
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
25W1865.7+3+4.78%+3.38
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
25W1762.7+0.2+0.32%-3.69
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W1662.5-0.8-1.26%-6.75
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
25W1563.3-8.6-12%-8.95
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W1471.9+1.5+2.13%-1.57
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
25W1370.4-2.1-2.9%-5.79
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
25W1272.5-4.9-6.33%-4.13
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
25W1177.4-1.2-1.53%+2.35
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
25W1078.6+4.6+6.22%+5.5
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W0974+1.5+2.07%+2.6
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
25W0872.5-0.4-0.55%+2.58
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
25W0772.9+3.8+5.5%+5.19
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0669.1+0.9+1.32%+2.79
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25W0468.2+1.2+1.79%+2.63
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
25W0367+2.4+3.72%+0.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W0264.6-1.4-2.12%-3.55
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
25W0166-3.2-4.62%-3.44
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
24W5269.2+1.1+1.62%-0.65
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
24W5168.1-2-2.85%-2.68
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
24W5070.1-1.1-1.54%-1.37
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
24W4971.2+0.7+0.99%-0.77
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
24W4870.5-2-2.76%-2.96
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W4772.5-0.3-0.41%-2.19
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
24W4672.8-2-2.67%-2.15
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
24W4574.8-1.6-2.09%-0.53
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W4476.4+2.8+3.8%+0.69
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
24W4373.6-2.4-3.16%-4.23
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W4276-1.5-1.94%-2.66
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
24W4177.5-2.8-3.49%-0.99
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
24W4080.3+1.8+2.29%+2.82
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3978.5+1.7+2.21%+1
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
24W3876.800%-1.09
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
24W3776.8-2-2.54%-1.48
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
24W3678.8+0.6+0.77%+1.22
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
24W3578.2+0.2+0.26%+1.39
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
24W3478+1.6+2.09%+2.3
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W3376.4+0.5+0.66%+2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
24W3275.9+1.2+1.61%+2.53
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
24W3174.7+2.1+2.89%+2.65
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
24W3072.6-0.3-0.41%+0.69
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24W2972.9+2+2.82%+2.17
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
24W2870.9-1.1-1.53%+0.67
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W2772+2.4+3.45%+3.04
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
24W2669.6+0.4+0.58%+0.61
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
24W2569.2+0.5+0.73%+0.22
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
24W2468.7-0.5-0.72%-0.65
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
24W2369.2+0.1+0.14%-0.04
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
24W2269.1-0.5-0.72%-0.65
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2169.6+0.6+0.87%-1.24
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
24W2069-1.5-2.13%-3.36
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W1970.5-2.3-3.16%-2.76
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24W1872.8-0.5-0.68%+0.31
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
24W1773.3-0.1-0.14%+1.63
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
24W1673.4+2.6+3.67%+3.27
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
24W1570.8-0.2-0.28%+1.36
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
24W1471+1.9+2.75%-0.39
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
24W1369.1+0.6+0.88%-5.02
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
24W1268.5-8-10.5%-8.64
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
24W1176.5-0.4-0.52%+0.07
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
24W1076.9-1.1-1.41%+2.09
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
24W0978+3.6+4.84%+5.05
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W0874.4+2.4+3.33%+2.13
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
24W0772-0.6-0.83%-0.69
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24W0672.6+0.2+0.28%+0.35
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
24W0572.4-0.6-0.82%+0.59
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
24W0473+1.6+2.24%+1.74
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0371.4+0.3+0.42%+0.32
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
24W0271.1-0.4-0.56%-0.46
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
24W0171.5+0.8+1.13%-0.21
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
23W5270.7-1.7-2.35%-0.81
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
23W5172.4+0.4+0.56%+2.01
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
23W5072+2+2.86%+2.67
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
23W4970+0.5+0.72%+0.9
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
23W4869.5+0.5+0.72%+1.05
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
23W476900%+1.66
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
23W4669+1.4+2.07%+4.15
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
23W4567.6+1.7+2.58%+4.97
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W4465.9+3.4+5.44%+4.94
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23W4362.5+0.9+1.46%+1.54
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
23W4261.6+0.4+0.65%+0.82
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W4161.2+0.3+0.49%-0.49
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W4060.9+0.2+0.33%-1.42
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
23W3960.7-2.5-3.96%-1.78
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W3863.2+0.9+1.44%+2.56
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3762.3+1.3+2.13%+2.93
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W3661+1+1.67%+1.92
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W3560+1.2+2.04%+0.54
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
23W3458.8-0.8-1.34%-1.67
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W3359.6-0.7-1.16%+0.68
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W3260.3-0.2-0.33%+3.52
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
23W3160.5+4.1+7.27%+5.4
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W3056.4+0.6+1.08%-0.49
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
23W2955.8-1.1-1.93%-2.87
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
23W2856.9-0.7-1.22%-2.44
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W2757.6-1.9-3.19%-1.92
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W2659.5+0.2+0.34%+1.28
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
23W2559.3+0.8+1.37%+2.37
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W2458.5+0.8+1.39%+2.23
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
23W2357.7+1.5+2.67%+1.5
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
23W2256.2-0.3-0.53%-0.93
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23W2156.5-0.5-0.88%-0.75
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
23W2057-0.2-0.35%-0.39
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1957.2+0.2+0.35%-0.31
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
23W1857-0.7-1.21%-1.38
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23W1757.7+0.1+0.17%-0.39
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W1657.6-1.3-2.21%+0.17
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W1558.9+1.4+2.43%+0.77
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
23W1457.5+1.5+2.68%-3.32
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W1356-5.4-8.79%-8.31
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
23W1261.4-1.6-2.54%-2.07
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W1163-0.9-1.41%+1.2
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W1063.9+1.4+2.24%+5.32
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
23W0962.5+2.9+4.87%+6.2
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
23W0859.6+2.9+5.11%+3.43
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
23W0756.7+0.1+0.18%-0.09
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
23W0656.6-1-1.74%+0.49
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W0557.6+1.5+2.67%+4.21
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
23W0356.1+1.1+2%+3.79
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
23W0255+2.6+4.96%+3.14
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W0152.4-0.3-0.57%-0.95
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5352.7-0.5-0.94%-0.43
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W5253.2-0.1-0.19%+0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W5153.3+0.8+1.52%+1.09
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W5052.5-0.5-0.94%+0.48
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
22W4953+0.9+1.73%+2.46
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
22W4852.1+0.7+1.36%+2.58
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
22W4751.4+1+1.98%+2.39
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W4650.4+1.15+2.34%-0.44
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
22W4549.25-0.5-1.01%-3.71
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
22W4449.75-3.35-6.31%-4.99
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
22W4353.1+0.6+1.14%+1.55
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
22W4252.5-1.6-2.96%+1.03
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W4154.1+4.65+9.4%+3.37
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
22W4049.45-2.35-4.54%-5.34
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
22W3951.8-2.2-4.07%-3.04
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W3854+0.3+0.56%-0.51
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
22W3753.7-0.5-0.92%-1.2
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
22W3654.2-1-1.81%-0.37
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3555.2+0.9+1.66%+2.32
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
22W3454.3+0.4+0.74%+2.31
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
22W3353.9+1.5+2.86%+3.31
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
22W3252.4+0.7+1.35%+3.17
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
22W3151.7+1+1.97%+3.12
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
22W3050.7+2.35+4.86%+2.06
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
22W2948.35-1.45-2.91%-4.02
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
22W2849.8-0.05-0.1%-8.48
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
22W2749.85-3.65-6.82%-16.1
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
22W2653.5-11-17.1%-15.7
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
22W2564.5-5.4-7.73%-2.42
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
22W2469.9+3.9+5.91%+7.13
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
22W2366+2+3.12%+6.19
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W2264+2.9+4.75%+4.75
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W2161.1+3.6+6.26%+0.33
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W2057.5-4.3-6.96%-8.11
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
22W1961.8-1.4-2.22%-6.04
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
22W1863.2-4.6-6.78%-6.37
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1767.8-2.5-3.56%-1.85
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
22W1670.3+1.6+2.33%-0.18
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W1568.7-0.8-1.15%-5.66
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
22W1469.5-3.7-5.05%-7.3
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
22W1373.2-6.7-8.39%-3.49
45.51
53.09
60.68
68.26
75.85
83.44
91.02
98.6
106.2
22W1279.9+2.6+3.36%+6.57
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
22W1177.3+4.3+5.89%+6.8
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.09
101.3
22W1073+3.3+4.73%+2.38
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W0969.7+0.2+0.29%-0.32
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
22W0869.5-3.5-4.79%+0.18
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
22W0773+5.5+8.15%+7.16
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
22W0567.500%+1.81
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W0467.5+3+4.65%+1.96
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W0364.5-1.2-1.83%-2.93
39.87
46.51
53.16
59.8
66.45
73.1
79.74
86.38
93.03
22W0265.7-1.4-2.09%-2.05
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
22W0167.1-1.4-2.04%+1.9
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
21W5268.5+1.5+2.24%+14.2
35.98
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.96
21W5167+6.2+10.2%+25.7
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5060.8+17.2+39.4%+29.1
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
21W4843.6+1.75+4.18%+3.84
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
21W4741.85-0.35-0.83%+1.61
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
21W4642.2+1.9+4.71%+4.55
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51