≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(周)

2002A 中鋼特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.2-0.2-0.54%0.94%37.237.236.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57212.4萬471.22張/筆37N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2488.18萬30789張/筆37.27-0.15 (-0.4%)

連續漲跌: 連2跌  ( -0.35元 / -0.94%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4537-0.45-1.2%-0.94
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W4437.4500%+0.07
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
26W4337.45-0.05-0.13%+0.07
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
26W4237.5+0.2+0.54%+0.17
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
26W4137.3-0.15-0.4%-0.13
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W4037.45-0.05-0.13%+0.4
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26W3937.5+0.35+0.94%+0.64
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26W3837.15+0.05+0.13%-0.1
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
26W3737.1-0.2-0.54%-0.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W3637.3+0.1+0.27%+0.1
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26W3537.2-0.05-0.13%-0.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26W3437.25-0.05-0.13%-0.2
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26W3337.3-0.15-0.4%-0.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W3237.45+0.15+0.4%-0.63
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
26W3137.3-0.25-0.67%-1.65
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
26W3037.55-0.9-2.34%-1.77
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W2938.45+0.05+0.13%+0.16
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
26W2838.4-0.1-0.26%+0.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2738.5+0.3+0.79%+0.42
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
26W2638.2-0.1-0.26%-0.29
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
26W2538.3-0.05-0.13%-0.23
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
26W2438.35-0.05-0.13%-0.39
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W2338.4-0.1-0.26%-0.42
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
26W2238.5-0.25-0.65%-0.39
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W2138.75+0.15+0.39%+0.06
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W2038.6-0.15-0.39%-0.35
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
26W1938.75-0.05-0.13%-0.16
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
26W1838.800%-0.13
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
26W1738.8-0.1-0.26%-0.19
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W1638.900%+0
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W1538.900%+0
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W1438.900%+0.06
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W1338.900%+0.1
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W1238.9+0.1+0.26%+0.19
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W1138.8-0.05-0.13%+0.03
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
26W1038.85+0.1+0.26%+0.16
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.7500%-0.03
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
26W0738.75-0.05-0.13%-0.13
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W0638.8+0.05+0.13%-0.16
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W0538.75-0.15-0.39%-0.42
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
26W0438.9-0.1-0.26%-0.16
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
26W033900%+0.16
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
26W0239+0.05+0.13%+0.29
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
26W0138.95+0.15+0.39%+0.32
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
25W5238.800%+0.03
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
25W5138.8+0.05+0.13%-0.03
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
25W5038.75-0.05-0.13%+0
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
25W4938.8-0.1-0.26%+0.1
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
25W4838.9+0.35+0.91%+0.35
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
25W4738.55-0.25-0.64%-0.61
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
25W4638.800%-0.32
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W4538.8-0.2-0.51%-0.64
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
25W4439-0.1-0.26%-0.45
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
25W4339.1-0.2-0.51%-0.64
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4239.300%-0.54
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W4139.3-0.4-1.01%-0.73
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
25W4039.7-0.05-0.13%+0.19
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
25W3939.75+0.15+0.38%+0.44
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W3839.6+0.15+0.38%+0.22
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W3739.45-0.05-0.13%-0.16
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W3639.500%-0.09
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
25W3539.5-0.1-0.25%+0
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W3439.6+0.05+0.13%+0.32
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W3339.55+0.2+0.51%+0.32
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W3239.35-0.05-0.13%-0.73
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
25W3139.400%-1.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W3039.4-1-2.48%-1.87
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25W2940.400%+0
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W2840.400%+0.15
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
25W2740.400%+0.4
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
25W2640.4+0.25+0.62%+0.62
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25W2540.15+0.15+0.37%+0.03
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2440-0.05-0.12%-0.5
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W2340.05-0.3-0.74%-0.56
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W2240.35-0.05-0.12%+0.19
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W2140.4+0.1+0.25%+0.75
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W2040.3+0.25+0.62%+1.32
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
25W1940.05+0.4+1.01%+1.59
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W1839.65+0.55+1.41%+1.08
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W1739.1+0.2+0.51%-0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W1638.9-0.35-0.89%-1.58
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W1539.25-0.7-1.75%-1.47
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
25W1439.95-0.05-0.12%-0.19
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W1340-0.15-0.37%-0.19
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W1240.15+0.15+0.37%+0.09
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W1140-0.15-0.37%-0.31
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
25W1040.1500%-0.19
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
25W0940.15-0.05-0.12%-0.22
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
25W0840.2-0.2-0.5%-0.03
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W0740.4+0.2+0.5%+0.53
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0640.2+0.15+0.37%+0.22
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W0440.05-0.05-0.12%-0.4
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W0340.100%-0.87
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
25W0240.1-0.5-1.23%-1.66
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
25W0140.6-0.4-0.98%-1.37
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W5241-0.4-0.97%-1.03
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W5141.4-0.25-0.6%-0.51
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
24W5041.6500%-0.48
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W4941.65-0.1-0.24%-0.69
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W4841.75-0.6-1.42%-0.71
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
24W4742.35+0.35+0.83%+0.44
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W4642-0.1-0.24%-0.3
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
24W4542.1-0.1-0.24%-0.15
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W4442.200%-0.12
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
24W4342.2+0.05+0.12%-0.35
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
24W4242.15-0.3-0.71%-0.71
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
24W4142.45-0.15-0.35%-0.21
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
24W4042.600%+0.12
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.6+0.1+0.24%+0.09
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
24W3842.500%-0.26
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
24W3742.5-0.15-0.35%-0.35
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24W3642.65-0.15-0.35%-0.23
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24W3542.8+0.15+0.35%+0.2
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
24W3442.65-0.25-0.58%-0.18
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
24W3342.9+0.4+0.94%+0.35
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24W3242.5-0.35-0.82%-1.22
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W3142.85+0.1+0.23%-1.18
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
24W3042.75-1.25-2.84%-1.87
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
24W2944+0.15+0.34%+0.54
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
24W2843.85+0.2+0.46%+0.34
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W2743.65+0.1+0.23%+0
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W2643.55-0.2-0.46%-0.23
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W2543.75+0.1+0.23%+0.29
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24W2443.6500%+0.26
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
24W2343.65+0.2+0.46%+0.46
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
24W2243.45+0.05+0.12%+0.2
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2143.4+0.1+0.23%+0.2
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
24W2043.300%+0.09
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
24W1943.3+0.05+0.12%+0.12
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
24W1843.25+0.05+0.12%+0
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
24W1743.2-0.05-0.12%-0.23
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W1643.25-0.05-0.12%-0.26
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
24W1543.3-0.15-0.35%-0.26
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W1443.4500%-0.11
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24W1343.4500%-0.23
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
24W1243.45-0.2-0.46%-0.34
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W1143.6500%+0.03
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
24W1043.6500%+0.03
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
24W0943.65+0.05+0.11%-0.06
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W0843.6-0.05-0.11%-0.26
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
24W0743.65-0.15-0.34%-0.29
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
24W0643.800%+0.06
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
24W0543.8-0.05-0.11%-0.03
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
24W0443.85+0.2+0.46%+0.14
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0343.65-0.3-0.68%-0.23
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
24W0243.95+0.25+0.57%+0.46
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
24W0143.700%-0.03
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
23W5243.7+0.05+0.11%-0.06
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
23W5143.65-0.15-0.34%-0.29
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
23W5043.8+0.05+0.11%-0.06
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
23W4943.75-0.15-0.34%-0.2
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
23W4843.9+0.05+0.11%+0.03
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23W4743.8500%-0.14
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W4643.85-0.1-0.23%-0.14
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W4543.95-0.05-0.11%+0.06
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
23W4444+0.15+0.34%+0.17
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
23W4343.85-0.05-0.11%-0.11
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W4243.9-0.05-0.11%-0.09
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
23W4143.95+0.05+0.11%-0.03
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W4043.9-0.1-0.23%-0.2
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
23W394400%-0.06
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
23W3844-0.05-0.11%-0.06
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3744.0500%-0.11
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W3644.05+0.05+0.11%-0.28
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
23W3544-0.3-0.68%-0.59
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
23W3444.3-0.05-0.11%-0.14
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
23W3344.35-0.05-0.11%-0.11
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W3244.400%-0.48
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
23W3144.4-0.05-0.11%-0.87
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
23W3044.45-0.75-1.66%-1.08
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
23W2945.2+0.1+0.22%+0.17
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
23W2845.1+0.1+0.22%-0.11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
23W2745-0.2-0.44%-0.5
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
23W2645.2-0.1-0.22%-0.41
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
23W2545.3-0.1-0.22%-0.49
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
23W2445.4-0.25-0.55%-0.52
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W2345.65-0.1-0.22%-0.27
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W2245.7500%-0.16
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
23W2145.75-0.2-0.44%-0.14
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
23W2045.95+0.1+0.22%+0.22
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.85+0.15+0.33%+0.19
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W1845.7-0.2-0.44%-0.05
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W1745.9+0.3+0.66%+0.41
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
23W1645.6-0.1-0.22%-0.08
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W1545.7+0.05+0.11%+0.14
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W1445.65+0.05+0.11%-0.08
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
23W1345.600%-0.57
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
23W1245.6-0.3-0.65%-0.98
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
23W1145.9-0.45-0.97%-0.92
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
23W1046.3500%-0.43
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
23W0946.35-0.35-0.75%-0.46
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
23W0846.7-0.1-0.21%+0.27
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
23W0746.8+0.4+0.86%+0.7
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
23W0646.400%+0.24
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
23W0546.4+0.1+0.22%+0.46
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
23W0346.3+0.25+0.54%+0.33
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
23W0246.05+0.05+0.11%-0.27
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W0146-0.25-0.54%-0.62
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5346.25-0.15-0.32%-0.51
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
22W5246.4-0.1-0.22%-0.22
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W5146.5-0.3-0.64%+0.49
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
22W5046.8+0.5+1.08%+1.79
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
22W4946.3+0.8+1.76%+1.7
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
22W4845.5+0.2+0.44%+0.8
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W4745.3+0.3+0.67%+0.98
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
22W4645+0.25+0.56%+0.53
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
22W4544.75+0.35+0.79%-0.22
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
22W4444.4-0.5-1.11%-1.47
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W4344.9-0.45-0.99%-1.51
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
22W4245.35-0.25-0.55%-2.34
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
22W4145.6-0.9-1.94%-3.39
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22W4046.5-1.8-3.73%-2.97
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
22W3948.3-0.1-0.21%-0.31
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
22W3848.4-0.1-0.21%-0.31
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
22W3748.5-0.1-0.21%-0.15
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
22W3648.6-0.1-0.21%+0
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3548.7+0.2+0.41%+0.1
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
22W3448.5-0.1-0.21%-0.36
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
22W3348.6-0.2-0.41%-1.22
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W3248.800%-1.66
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W3148.8-1.8-3.56%-2.69
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
22W3050.6+0.3+0.6%-0.1
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
22W2950.3-0.6-1.18%-0.89
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
22W2850.9+0.1+0.2%-0.24
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W2750.8-0.2-0.39%-0.93
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
22W2651-0.4-0.78%-1.11
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
22W2551.4-0.5-0.96%-0.77
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W2451.9-0.1-0.19%+0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W2352+0.1+0.19%+0.14
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W2251.9+0.1+0.19%-0.48
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
22W2151.8-0.2-0.38%-1.05
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
22W2052-0.9-1.7%-1.28
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
22W1952.9+0.2+0.38%+0.05
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
22W1852.7-0.4-0.75%-0.33
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1753.1+0.3+0.57%+0.33
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W1652.8-0.1-0.19%-0.14
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
22W1552.900%+0.09
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
22W1452.900%+0.14
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
22W1352.9+0.2+0.38%-0.05
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W1252.7-0.1-0.19%+0.09
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
22W1152.8-0.5-0.94%+0.67
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
22W1053.3+1.5+2.9%+2.06
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
22W0951.8-0.1-0.19%-0.1
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
22W0851.900%+0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W0751.9+0.1+0.19%+0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W0551.8-0.2-0.38%-0.05
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W0452+0.1+0.19%+0.24
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
22W0351.9+0.3+0.58%+0.14
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W0251.6-0.4-0.77%-0.48
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
22W0152+0.2+0.39%+0.1
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
21W5251.8-0.2-0.38%-0.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
21W515200%-0.29
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5052-0.2-0.38%-0.29
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
21W4952.2-0.2-0.38%+0.24
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
21W4852.4+0.4+0.77%+0.82
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
21W4752+0.3+0.58%+0.34
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
21W4651.7-0.1-0.19%-0.14
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48