≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 乖離率河流圖(周)

2002 中鋼

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.95-0.4-2.11%3.43%18.618.6518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85,67115.76億22,0643.88張/筆18.40.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,02810.21億14,4503.67張/筆19.25-0.2 (-1.04%)

連續漲跌: 連4跌  ( -0.85元 / -4.38%)

財報評分: 最新26分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鋼Q3每股賺0.07元 投資10.79億元布局SOFC因應製程電氣化 (Anue鉅亨 11/06 18:31)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 補充原109年5月4日及110年11月5日董事會決議投資「動力一場鍋爐汽輪發電機汰舊換新計畫第一期工程」及「動力一場鍋爐汽輪發電機汰舊換新計畫第二期工程」公告 (公告訊息 11/06 16:14)

• 中鋼捐助中鋼集團教育基金會辦理業務之推動 (公告訊息 11/06 16:13)

• 中鋼取得機器設備 (公告訊息 11/06 16:12)

• 董事會決議投資新台幣約10.79億元進行固態氧化物燃料電池暨碳捕捉與利用計畫 (公告訊息 11/06 16:08)

• 中鋼2026年第3季合併財務報告 (公告訊息 11/06 16:07)

• 中鋼12月盤價小漲 穩定供應鏈購料成本擴大接單 (Anue鉅亨 11/05 16:10)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代子公司中龍鋼鐵公司公告發言人異動 (公告訊息 10/28 15:55)

• 代子公司中龍鋼鐵公司公告總經理變動 (公告訊息 10/28 15:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 中鋼9月稅前盈餘月減19% 前三季賺43億元 (Anue鉅亨 10/27 16:43)

• 中鋼2026年09月份自結合併營收及稅前損益 (公告訊息 10/27 13:32)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

2002 中鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.55-0.7-3.64%-3.51
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
26W4419.25-0.3-1.53%-0.39
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W4319.5500%+1.49
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
26W4219.55+0.6+3.17%+2.69
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W4118.95-0.05-0.26%+0.6
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W4019+0.35+1.88%+0.93
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W3918.65-0.1-0.53%-1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W3818.75-0.15-0.79%-1.06
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W3718.9-0.2-1.05%-1.18
11.48
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.78
26W3619.1+0.05+0.26%-0.26
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
26W3519.05-0.4-2.06%-0.46
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
26W3419.45+0.45+2.37%+1.77
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W3319-0.05-0.26%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W3219.05+0.1+0.53%+0.53
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W3118.95-0.2-1.04%+0.66
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W3019.15+0.5+2.68%+1.73
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W2918.65+0.1+0.54%-0.73
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
26W2818.55-0.4-2.11%-1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.95-0.05-0.26%-0.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W2619-0.1-0.52%-0.39
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
26W2519.1+0.2+1.06%0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2418.9-0.4-2.07%+0.2
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W2319.3+0.2+1.05%+3.35
11.2
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.14
26W2219.1+0.95+5.23%+3.03
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
26W2118.1500%-1.63
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W2018.15-0.6-3.2%-2.75
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W1918.7500%-2.09
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26W1818.75-0.25-1.32%-3.72
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
26W1719-1.1-5.47%-3.37
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26W1620.1+0.05+0.25%+1.45
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
26W1520.05+0.55+2.82%+2.04
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W1419.5-0.1-0.51%+0.45
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W1319.6+0.15+0.77%+0.45
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
26W1219.45+0.35+1.83%-1.77
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W1119.1-0.8-4.02%-5.27
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W1019.9-0.85-4.1%-2.87
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0920.75-0.15-0.72%+0.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0720.9+0.5+2.45%+2.96
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W0620.4-0.35-1.69%+2.58
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
26W0520.75+1.6+8.36%+6.21
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W0419.15-0.1-0.52%+0.59
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W0319.25+0.25+1.32%+1.52
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W0219+0.25+1.33%+0.73
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W0118.75-0.1-0.53%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W5218.8500%+0.33
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W5118.85+0.1+0.53%+1.14
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W5018.75+0.05+0.27%+2.25
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W4918.7+0.45+2.47%+3.03
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W4818.25+0.6+3.4%+1.25
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W4717.65-0.35-1.94%-2.55
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W4618-0.2-1.1%-2.31
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W4518.2-0.4-2.15%-2.61
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W4418.6-0.3-1.59%-1.52
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W4318.9-0.15-0.79%-0.46
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.05+0.05+0.26%-0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W411900%-1.23
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W4019-0.55-2.81%-1.68
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W3919.55+0.15+0.77%+0.45
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
25W3819.4+0.05+0.26%-1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W3719.35-0.2-1.02%-2.21
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W3619.55-0.55-2.74%-2.62
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
25W3520.1-0.05-0.25%+0.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
25W3420.15-0.35-1.71%+1.96
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25W3320.5+1.35+7.05%+4.39
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W3219.15-0.1-0.52%-0.58
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
25W3119.25-0.4-2.04%+0.39
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
25W3019.65+0.65+3.42%+2.48
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
25W2919+0.2+1.06%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W2818.8-0.45-2.34%-0.79
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W2719.25+0.15+0.79%+1.05
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
25W2619.1+0.45+2.41%-0.13
11.48
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.78
25W2518.65-0.55-2.86%-3.31
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.2-0.35-1.79%-2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2319.55-0.2-1.01%-2.98
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W2219.75-0.55-2.71%-4.07
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W2120.3-0.7-3.33%-2.52
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W2021-0.3-1.41%+0.84
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W1921.3+0.6+2.9%+3.02
12.4
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.94
25W1820.7+0.4+1.97%+1.16
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W1720.3-0.1-0.49%-3.33
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W1620.4-0.05-0.24%-5.88
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W1520.45-2.4-10.5%-9.21
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W1422.85-0.15-0.65%-2.71
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W1323-0.8-3.36%-3.51
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25W1223.8-0.5-2.06%-1.55
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W1124.3+0.05+0.21%+1.36
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W1024.25-0.1-0.41%+2.27
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
25W0924.35+1.35+5.87%+7.92
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W0823-0.25-1.08%+6.91
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W0723.25+3.6+18.3%+12.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.65-0.5-2.48%+1.22
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W0420.15+0.6+3.07%+4.68
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W0319.55+1.25+6.83%+1.76
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
25W0218.3-0.7-3.68%-5.18
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W0119-1-5%-3.98
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
24W5220+0.1+0.5%-1.6
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W5119.9-0.35-1.73%-3.52
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W5020.25-0.9-4.26%-4.37
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W4921.15-0.05-0.24%-2.2
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W4821.2-0.9-4.07%-4.29
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W4722.1+0.05+0.23%-1.89
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W4622.05-1.2-5.16%-2.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W4523.25+0.55+2.42%+1.69
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
24W4422.7+0.15+0.67%-0.11
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W4322.55-0.4-1.74%-1.85
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W4222.95+0.25+1.1%-0.7
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
24W4122.7-1-4.22%+0.17
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W4023.7+0.6+2.6%+6.52
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.1+1.95+9.22%+7.01
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W3821.15+0.1+0.48%-1.05
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W3721.0500%-2.66
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W3621.05-1.2-5.39%-4.05
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W3522.25+0.1+0.45%0
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W3422.15-0.15-0.67%-1.28
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W3322.300%-1.44
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
24W3222.3-0.7-3.04%-2.57
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
24W3123+0.1+0.44%-0.38
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
24W3022.9-0.45-1.93%-1.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
24W2923.35+0.25+1.08%+0.32
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
24W2823.1-0.45-1.91%-1.02
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W2723.55+0.45+1.95%+0.75
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W2623.1-0.5-2.12%-1.33
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24W2523.6+0.35+1.51%+0.11
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W2423.25-0.45-1.9%-1.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W2323.7-0.05-0.21%-1.76
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W2223.75-0.25-1.04%-2.66
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124-1.05-4.19%-2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2025.05+0.25+1.01%+0.86
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
24W1924.8-0.15-0.6%+0.46
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
24W1824.95+0.4+1.63%+1.01
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W1724.55+0.1+0.41%-0.3
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24W1624.45-0.4-1.61%-0.05
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24W1524.85+0.2+0.81%+2.11
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W1424.65+0.75+3.14%+2.34
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W1323.9-0.05-0.21%-0.21
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W1223.95+0.1+0.42%-0.57
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W1123.85-0.25-1.04%-2.05
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W1024.1-0.35-1.43%-2.08
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
24W0924.45-0.55-2.2%-1.41
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W0825+0.1+0.4%+0.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W0724.9+0.05+0.2%-0.55
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W0624.85-0.3-1.19%-0.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W0525.15-0.1-0.4%-0.25
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
24W0425.25+0.6+2.43%-1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.65-1.15-4.46%-5.33
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W0225.8-0.9-3.37%-2.87
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
24W0126.7-0.3-1.11%-0.09
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W5227+0.25+0.93%+1.6
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W5126.75+0.3+1.13%+1.61
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W5026.45+0.35+1.34%+1.29
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W4926.1+0.1+0.38%+1.16
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W4826+0.1+0.39%+2.21
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
23W4725.9+0.7+2.78%+3.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W4625.2+0.55+2.23%+2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W4524.65+0.1+0.41%+1.54
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W4424.55+0.55+2.29%+0.92
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W4324+0.1+0.42%-1.44
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W4223.9-0.95-3.82%-3.09
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23W4124.85+0.2+0.81%-1.54
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W4024.65-0.6-2.38%-3.99
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W3925.25-0.95-3.63%-3.26
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W3826.2-0.4-1.5%-0.99
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.6+0.25+0.95%+0.42
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
23W3626.35-0.35-1.31%-1.08
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W3526.7+0.4+1.52%-0.97
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23W3426.3-0.9-3.31%-3.88
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
23W3327.2-0.45-1.63%-2.29
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W3227.65-0.65-2.3%-2.47
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
23W3128.3+0.1+0.35%-1.48
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W3028.2-1.05-3.59%-2.13
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
23W2929.25+0.1+0.34%+0.47
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
23W2829.15+0.5+1.75%-0.21
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
23W2728.65-0.75-2.55%-2.43
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
23W2629.4-0.25-0.84%-0.8
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W2529.65-0.1-0.34%+0.04
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W2429.7500%+0.76
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W2329.75+0.35+1.19%+0.89
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23W2229.4+0.2+0.68%+0.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W2129.2-0.4-1.35%-0.09
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W2029.6+0.6+2.07%+1.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1929-0.1-0.34%-1.15
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W1829.100%-2.55
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
23W1729.1-1.05-3.48%-3.92
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23W1630.15-0.95-3.05%-1.91
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
23W1531.1+0.3+0.97%+0.4
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W1430.8-0.1-0.32%-0.85
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
23W1330.9-0.2-0.64%-0.36
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
23W1231.1-0.35-1.11%+0.44
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W1131.45+0.85+2.78%+1.33
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W1030.6-0.1-0.33%-1.61
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W0930.7-0.7-2.23%-1.8
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
23W0831.4-0.3-0.95%-0.12
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W0731.7+0.45+1.44%+1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W0631.25-0.15-0.48%+0.08
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
23W0531.4+0.2+0.64%+1.45
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23W0331.2+0.15+0.48%+2.13
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W0231.05+0.9+2.99%+2.05
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W0130.15+0.35+1.17%+0.46
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5329.8-0.9-2.93%+0.21
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
22W5230.7+1.3+4.42%+3.94
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W5129.4+0.35+1.2%+1.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W5029.05+0.05+0.17%+0.87
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W4929+0.25+0.87%+1.62
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W4828.75+0.35+1.23%+2.77
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22W4728.4+0.4+1.43%+2.99
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W4628+1.25+4.67%+1.86
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
22W4526.75-0.4-1.47%-1.7
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W4427.15-0.9-3.21%-0.96
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
22W4328.05+1.15+4.28%+2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W4226.9-0.65-2.36%-1.28
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22W4127.55+0.85+3.18%-1.12
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
22W4026.7-1.15-4.13%-5.61
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
22W3927.85-1.5-5.11%-3.13
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22W3829.35+0.1+0.34%+0.86
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W3729.25+0.7+2.45%+0.65
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
22W3628.55-0.7-2.39%-1.34
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3529.25+0.05+0.17%+1.3
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3429.2+0.45+1.57%+2.5
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
22W3328.75+0.45+1.59%-0.48
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W3228.3+0.6+2.17%-2.2
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W3127.7-3.1-10.1%-5.14
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W3030.8+1.85+6.39%+4.58
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W2928.95-0.4-1.36%-0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W2829.35+0.65+2.26%-2.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W2728.7-0.3-1.03%-8.42
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W2629-4.15-12.5%-11
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W2533.15-1.35-3.91%-2.36
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W2434.5+0.75+2.22%+1.47
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W2333.75-0.65-1.89%+0.11
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
22W2234.4+1.05+3.15%+0.51
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
22W2133.3500%-3.75
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W2033.35-2.45-6.84%-6.62
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
22W1935.8-0.3-0.83%-3.92
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
22W1836.1-1.5-3.99%-5.28
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1737.6-1.95-4.93%-3.31
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
22W1639.55+0.35+0.89%+0.16
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
22W1539.200%-0.41
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
22W1439.2-0.8-2%+0.06
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W1340+0.95+2.43%+2.63
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
22W1239.05+0.6+1.56%+2.83
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
22W1138.45+0.05+0.13%+3.57
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W1038.4+2.4+6.67%+5.39
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
22W0936+0.35+0.98%+2.13
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22W0835.65-0.05-0.14%+2.7
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
22W0735.7+2.05+6.09%+3.18
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W0533.65-0.2-0.59%-2.11
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W0433.85-1.35-3.84%-2.73
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W0335.2+0.4+1.15%-0.07
21.14
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.32
22W0234.8-0.55-1.56%-1.38
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W0135.35-0.2-0.56%+0.6
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
21W5235.55+0.1+0.28%+2.08
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
21W5135.45+1.25+3.65%+3.65
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.2+0.1+0.29%+2.13
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
21W4934.1+1.05+3.18%+1.79
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21W4833.05+0.45+1.38%-0.6
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
21W4732.6-1.65-4.82%-2.36
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
21W4634.25+1.15+3.47%+2.05
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99