≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 乖離率河流圖(周)

1909 榮成

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.069.21-0.15-1.63%3.58%99.18.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5703,197萬1,1903張/筆8.960.5639.390.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7011,591萬6962.44張/筆9.35-0.15 (-1.6%)

連續漲跌: 連8跌  ( -0.99元 / -9.85%)

財報評分: 最新28分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 榮成2026年10月份及1-10月累計合併自結損益 (公告訊息 11/05 15:00)

• 代重要子公司榮成環科公告對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 10/29 15:31)

• 榮成股東臨時會通過分割案辦理向債權人通知及公告事宜 (公告訊息 10/12 16:03)

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.06-0.61-6.31%-7.39
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
26W449.67-0.38-3.78%-3.95
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W4310.05-0.3-2.9%-1.23
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W4210.35+0.15+1.47%+1.6
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W4110.2+0.1+0.99%+0.62
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W4010.100%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W3910.1-0.05-0.49%-3.12
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
26W3810.15-0.3-2.87%-4.36
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
26W3710.45-0.55-5%-3.91
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
26W3611+0.15+1.38%+0.8
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
26W3510.85-0.35-3.12%+1.76
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
26W3411.2+0.6+5.66%+7.56
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
26W3310.6+0.6+6%+4.69
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W3210+0.15+1.52%0
6
7
8
9
10
11
12
13
14
26W319.85-0.2-1.99%-2.23
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
26W3010.05-0.05-0.5%-1.35
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W2910.1-0.2-1.94%+0.57
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
26W2810.300%+2.31
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.3+0.83+8.76%+3.41
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W269.47-0.73-7.16%-3.56
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
26W2510.2+0.33+3.34%+5.32
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
26W249.87+0.13+1.33%+5.28
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
26W239.74+0.81+9.07%+6.45
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
26W228.93-0.03-0.33%-0.86
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
26W218.96-0.01-0.11%-0.86
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
26W208.97-0.2-2.18%-1.21
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
26W199.17+0.12+1.33%-0.76
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
26W189.05-0.08-0.88%-3.7
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
26W179.13-0.48-4.99%-5.12
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
26W169.61-0.19-1.94%-2.95
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
26W159.8-0.15-1.51%0
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
26W149.95-0.3-2.93%+3
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
26W1310.25+1.05+11.4%+7.25
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
26W129.2-0.04-0.43%-2.93
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
26W119.24-0.3-3.14%-4.37
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
26W109.54-0.39-3.93%-2.88
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.93-0.01-0.1%+0.03
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
26W079.94+0.06+0.61%+0.4
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
26W069.88-0.08-0.8%-0.35
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
26W059.96+0.14+1.43%+0.61
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
26W049.82-0.18-1.8%-0.3
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
26W0310+0.18+1.83%+1.06
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
26W029.82+0.06+0.61%-1.26
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
26W019.76-0.24-2.4%-4.57
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W5210-0.2-1.96%-4.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W5110.2-0.75-6.85%-6.1
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
25W5010.95+0.1+0.92%+0.81
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
25W4910.85-0.6-5.24%+1.88
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
25W4811.45+1.25+12.3%+10.6
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
25W4710.2+0.1+0.99%+3.76
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
25W4610.1+0.45+4.66%+3.01
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
25W459.65+0.28+2.99%-1.08
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
25W449.37-0.73-7.23%-4.78
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W4310.1+0.2+2.02%+1.15
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W429.9-0.09-0.9%-0.6
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
25W419.99+0.04+0.4%+0.4
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
25W409.95-0.05-0.5%-0.28
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
25W3910+0.14+1.42%-0.52
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25W389.86-0.24-2.38%-1.91
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25W3710.1-0.15-1.46%-0.37
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25W3610.25+0.25+2.5%+0.37
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
25W3510-0.2-1.96%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W3410.2-0.2-1.92%-0.73
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
25W3310.4+0.2+1.96%-0.12
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W3210.2-0.1-0.97%+0.05
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
25W3110.3-0.45-4.19%+4.3
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
25W3010.75+1.22+12.8%+12.5
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
25W299.53+0.61+6.84%+4.9
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
25W288.92-0.11-1.22%+0.34
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W279.03+0.17+1.92%+3.44
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
25W268.86+0.11+1.26%+3.08
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
25W258.75+0.47+5.68%+2.4
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248.28-0.21-2.47%-4.94
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
25W238.49-0.17-1.96%-6.98
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
25W228.66-0.75-7.97%-7.6
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
25W219.41-0.54-5.43%-1.1
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
25W209.95+0.48+5.07%+5.29
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
25W199.47+0.24+2.6%+2.52
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
25W189.23+0.08+0.87%+0.63
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
25W179.15+0.05+0.55%-3.96
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
25W169.1-0.11-1.19%-7.87
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
25W159.21-1.44-13.5%-11.5
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
25W1410.65+0.1+0.95%-2.63
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W1310.55-0.65-5.8%-5.8
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W1211.2-0.15-1.32%-2.71
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W1111.35-0.35-2.99%-2.68
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W1011.7-0.1-0.85%-0.11
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W0911.800%+1.94
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
25W0811.8+0.25+2.16%+3.4
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W0711.55+0.4+3.59%+3.01
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.1500%+1.48
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
25W0411.15+0.15+1.36%+1.13
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
25W0311+0.35+3.29%-1.46
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W0210.65-0.65-5.75%-5.12
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
25W0111.3-0.4-3.42%-2.06
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
24W5211.7+0.45+4%-1.06
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
24W5111.25-0.65-5.46%-6.15
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
24W5011.9-0.55-4.42%-3.45
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
24W4912.45+0.1+0.81%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W4812.35-0.25-1.98%-2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W4712.600%-3.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W4612.6-0.65-4.91%-4.82
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W4513.25-0.3-2.21%-1.94
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W4413.5500%-0.46
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
24W4313.55-0.15-1.09%-2.78
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W4213.7+0.05+0.37%-3.44
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W4113.65-1.2-8.08%-3.62
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W4014.85+0.3+2.06%+5.88
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3914.55+0.95+6.99%+6.99
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W3813.6+0.5+3.82%+1.02
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W3713.1-0.05-0.38%-2.69
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W3613.15-0.85-6.07%-2.77
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W3514+0.4+2.94%+3.51
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W3413.6+0.25+1.87%+0.83
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
24W3313.35+0.2+1.52%-1.66
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W3213.15-0.7-5.05%-4.36
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W3113.85-0.1-0.72%-0.89
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W3013.95-0.1-0.71%-0.53
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W2914.0500%+0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W2814.0500%+0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W2714.05+0.2+1.44%+0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W2613.85-0.3-2.12%-1.34
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W2514.15+0.2+1.43%-0.26
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W2413.95-0.25-1.76%-2.11
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W2314.2-0.25-1.73%-2.82
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W2214.45+0.05+0.35%-3.18
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.4-1-6.49%-5.5
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W2015.4-0.05-0.32%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W1915.45-0.25-1.59%+1.06
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W1815.7+0.25+1.62%+3.54
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W1715.45+0.9+6.19%+3.26
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W1614.55-0.4-2.68%-1.61
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W1514.95+0.05+0.34%+1.27
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W1414.9+0.15+1.02%+2.32
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W1314.75+0.3+2.08%+2.79
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W1214.45+0.3+2.12%+2.03
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W1114.15+0.1+0.71%+0.62
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W1014.05+0.05+0.36%-0.09
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W0914-0.05-0.36%+0.09
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
24W0814.05-0.1-0.71%+0.63
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W0714.15+0.4+2.91%+1.43
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W0613.75-0.15-1.08%-0.72
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W0513.9-0.1-0.71%-0.54
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W0414+0.25+1.82%-1.23
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.75-0.5-3.51%-4.35
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W0214.25-0.45-3.06%-2.48
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W0114.7-0.1-0.68%-0.51
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W5214.8+0.1+0.68%-0.08
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W5114.7-0.2-1.34%-1.18
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W5014.9+0.05+0.34%+0.08
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23W4914.85-0.2-1.33%+0.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W4815.05+0.3+2.03%+2.82
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W4714.75+0.1+0.68%+2.7
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W4614.65+0.55+3.9%+3.44
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
23W4514.1+0.15+1.08%+0.45
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
23W4413.9500%-1.15
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
23W4313.95-0.2-1.41%-2.28
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W4214.15-0.25-1.74%-2.16
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W4114.4-0.2-1.37%-1.45
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
23W4014.6-0.1-0.68%-1.1
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W3914.7-0.05-0.34%-0.59
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W3814.75-0.25-1.67%-0.76
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715+0.3+2.04%+1.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W3614.7-0.3-2%-0.42
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W3515+0.35+2.39%+0.42
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W3414.65-0.05-0.34%-4.64
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W3314.7-0.7-4.55%-7.55
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3215.4-1.3-7.78%-5.3
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W3116.7-0.1-0.6%+1.37
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W3016.8+0.65+4.02%+2.13
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W2916.15-0.1-0.62%-2.34
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W2816.25-0.35-2.11%-3.06
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W2716.6-0.55-3.21%-1.48
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W2617.15+0.1+0.59%+1.25
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W2517.05+0.45+2.71%+1.19
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W2416.6-0.35-2.06%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W2316.95+0.15+0.89%+1.57
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
23W2216.8+0.35+2.13%+0.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23W2116.45-0.1-0.6%-1.86
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W2016.55-0.25-1.49%-2.36
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.8-0.45-2.61%-2.11
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23W1817.25+0.05+0.29%-1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W1717.2-0.2-1.15%-1.22
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W1617.4-0.55-3.06%+0.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W1517.95+0.85+4.97%+3.98
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W1417.1+0.15+0.88%+0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W1316.95-0.1-0.59%-1.24
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23W1217.05-0.05-0.29%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W1117.1-0.45-2.56%-4.87
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W1017.55-0.75-4.1%-4.29
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W0918.3-0.65-3.43%-0.75
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W0818.95+0.4+2.16%+2.23
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W0718.55+0.6+3.34%+2.06
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W0617.95-0.75-4.01%+0.77
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W0518.7+1.2+6.86%+6.02
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W0317.5+0.4+2.34%+2.64
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W0217.1-0.15-0.87%+3.25
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W0117.25+0.9+5.5%+6.24
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.35+0.8+5.14%+3.73
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W5215.55-0.25-1.58%-1.27
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W5115.8+0.45+2.93%-0.78
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W5015.35-0.95-5.83%-4.06
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4916.3+0.05+0.31%+0.46
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W4816.25+0.15+0.93%+2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W4716.1-0.15-0.92%+3.45
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W4616.25+1.25+8.33%+6.47
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W4515+0.1+0.67%-0.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W4414.900%-1.57
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W4314.9-0.45-2.93%-1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4215.35-0.05-0.32%+1.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W4115.4+0.75+5.12%+1.65
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W4014.65-0.35-2.33%-2.9
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
22W3915-0.55-3.54%-3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W3815.55+0.4+2.64%-1.27
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W3715.15-1.15-7.06%-4.04
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W3616.3+0.3+1.88%+3.49
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516+0.3+1.91%+3.98
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W3415.7+0.7+4.67%+2.87
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3315+0.15+1.01%-1.64
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W3214.85-0.65-4.19%-2.54
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W3115.5-0.15-0.96%+0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W3015.65+0.7+4.68%+0.81
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W2914.95-0.45-2.92%-6.12
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W2815.4-0.7-4.35%-7.3
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
22W2716.1-1.15-6.67%-7
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22W2617.25-0.45-2.54%-3.09
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2517.7-0.5-2.75%-1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2418.2+0.15+0.83%+0.76
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W2318.0500%+0.49
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W2218.05+0.1+0.56%-2.17
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W2117.95+0.15+0.84%-5.34
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W2017.8-2.2-11%-10.2
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W1920-0.1-0.5%-2.62
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W1820.1-1.3-6.07%-3.65
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.4+0.75+3.63%+1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
22W1620.65-0.65-3.05%-1.96
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22W1521.3-0.1-0.47%+0.53
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
22W1421.4+0.5+2.39%+1.84
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W1320.9-0.25-1.18%-0.59
12.62
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.44
22W1221.15+0.55+2.67%-0.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W1120.6-0.85-3.96%-4.35
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W1021.45-0.15-0.69%-3
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W0921.6-0.9-4%-2.98
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W0822.5-0.4-1.75%-0.33
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
22W0722.9+0.85+3.85%+0.71
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W0522.05-0.8-3.5%-3.66
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
22W0422.85-0.3-1.3%-2.66
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W0323.15-0.35-1.49%-3.14
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W0223.5-0.9-3.69%-2.24
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
22W0124.4-0.15-0.61%+1.19
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
21W5224.55+0.85+3.59%+1.66
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
21W5123.7-0.1-0.42%-1.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.8-0.75-3.05%-2.56
14.66
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.2
21W4924.55+0.2+0.82%-1.06
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
21W4824.35-0.65-2.6%-2.5
14.98
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.96
21W4725-0.35-1.38%+0.45
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
21W4625.35+0.15+0.6%+3.05
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44