≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(周)

1907 永豐餘

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.35-0.4-1.41%4.41%27.628.2527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7784,894萬9731.83張/筆27.530.5116.440.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7732,220萬6131.26張/筆28.71-0.2 (-0.7%)

連續漲跌: 連4跌  ( -1.65元 / -5.57%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永豐餘召開法人說明會之相關資訊 (公告訊息 11/05 11:45)

• 更正2026年8月及9月永豐餘資金貸與明細表資訊 (公告訊息 11/03 09:55)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 永豐餘召開重大訊息說明記者會內容 (公告訊息 10/28 17:38)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司永豐餘典範投資股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.95-0.15-0.53%-1.8
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26W4428.1-0.15-0.53%-1.71
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W4328.25-1.3-4.4%-1.01
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W4229.55+1.1+3.87%+3.55
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W4128.45+0.55+1.97%-0.04
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26W4027.9-0.35-1.24%-2.49
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
26W3928.25-1-3.42%-2.92
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3829.25+0.2+0.69%-0.89
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
26W3729.05-0.8-2.68%-3.17
18
21
24
27
30
33
36
39
42
26W3629.85-0.05-0.17%-0.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W3529.9-1.3-4.17%-1.08
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26W3431.2+2.25+7.77%+3.96
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
26W3328.95-1.9-6.16%-0.98
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W3230.85+1.8+6.2%+6.24
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W3129.05+0.95+3.38%+2.79
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W3028.1-0.05-0.18%+0.22
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26W2928.15+0.4+1.44%+1.4
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W2827.75-0.4-1.42%-0.09
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.15+1.15+4.26%+3.16
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
26W2627-1.2-4.26%+0.89
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26W2528.2+2.4+9.3%+8.2
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W2425.8-0.25-0.96%+2.69
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
26W2326.05+1.85+7.64%+4.51
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
26W2224.2-0.25-1.02%-0.92
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W2124.45-0.55-2.2%+0.72
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W2025+0.95+3.95%+3.25
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
26W1924.05+0.45+1.91%-1.23
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W1823.6-0.6-2.48%-4.84
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1724.2-1.35-5.28%-4.72
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W1625.55-0.3-1.16%-1.4
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
26W1525.85-0.15-0.58%+1.27
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W1426-0.25-0.95%+3.84
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W1326.25+2.25+9.38%+6.11
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
26W1224+0.1+0.42%-2.59
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
26W1123.9-0.9-3.63%-4.83
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
26W1024.8-1.05-4.06%-2.98
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.85-0.05-0.19%+0.93
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
26W0725.9+0.2+0.78%+2.07
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W0625.7+0.7+2.8%+1.63
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
26W0525+0.1+0.4%-0.74
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
26W0424.9-0.65-2.54%-2.16
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W0325.55+0.25+0.99%-0.24
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
26W0225.3-0.75-2.88%-1.7
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W0126.05+0.5+1.96%+0.05
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W5225.55-0.5-1.92%-2.62
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W5126.05-0.45-1.7%-2.66
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W5026.5-0.35-1.3%-2.12
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25W4926.85-0.8-2.89%-1.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W4827.65+0.35+1.28%+2.79
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W4727.3+0.5+1.87%+3.65
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W4626.8+0.95+3.68%+2.93
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
25W4525.85+0.45+1.77%-0.14
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
25W4425.4-0.7-2.68%-1.17
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W4326.1-0.1-0.38%+1.41
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4226.2+1.1+4.38%+2.54
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25W4125.1-0.45-1.76%-0.74
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W4025.55+0.2+0.79%+0.74
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25W3925.35+0.2+0.8%+0.3
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W3825.15-0.25-0.98%-0.15
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
25W3725.4+0.2+0.79%+0.99
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W3625.2+0.2+0.8%+0.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W352500%-0.65
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25W3425-0.4-1.57%+0.25
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W3325.4+0.15+0.59%+2.52
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.68
25W3225.25+1.15+4.77%+3.59
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W3124.1-0.25-1.03%+1.58
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W3024.35+0.55+2.31%+2.74
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2923.8+1.15+5.08%+1.44
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W2822.65-1.35-5.63%-3.26
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
25W2724+0.6+2.56%+0.05
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
25W2623.4-0.2-0.85%-4.54
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
25W2523.6-1.35-5.41%-7.77
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2424.95-1.15-4.41%-5.94
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
25W2326.1-1.6-5.78%-3.82
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W2227.7+0.35+1.28%+0.14
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
25W2127.35-0.05-0.18%-0.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
25W2027.4-0.8-2.84%+0.64
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
25W1928.2+1.2+4.44%+4.93
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W1827+0.7+2.66%+2.32
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
25W1726.3+0.3+1.15%-2.19
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
25W1626-0.25-0.95%-5.71
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W1526.25-2.75-9.48%-7.65
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
25W1429-0.05-0.17%-1.23
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W1329.05-0.35-1.19%-1.69
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W1229.4-0.6-2%-1.22
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
25W1130+0.25+0.84%-0.12
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W1029.75-0.15-0.5%-0.83
18
21
24
27
30
33
36
39
42
25W0929.9-0.6-1.97%-0.37
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
25W0830.5+0.65+2.18%+1.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W0729.85+0.05+0.17%+0.25
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.8-0.15-0.5%+0.93
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W0429.95+0.45+1.53%+1.65
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
25W0329.5+0.65+2.25%+0.3
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25W0228.85-0.7-2.37%-1.49
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W0129.55-0.2-0.67%-0.25
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
24W5229.75+0.75+2.59%-0.46
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
24W5129-1.2-3.97%-3.57
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W5030.2-0.4-1.31%-0.94
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W4930.6+0.1+0.33%+0.25
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W4830.5-0.15-0.49%-0.61
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W4730.65+0.3+0.99%-0.81
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W4630.35-0.9-2.88%-2.37
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
24W4531.25-0.1-0.32%-0.64
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24W4431.35-0.05-0.16%-0.63
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W4331.4-0.4-1.26%-1.41
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24W4231.8+0.15+0.47%-1.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W4131.65-0.9-2.76%-1.36
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W4032.55-0.45-1.36%+2.84
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3933+1.85+5.94%+7.19
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W3831.15+1.25+4.18%+2.85
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W3729.9+0.8+2.75%-0.29
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W3629.1-1.9-6.13%-2.84
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W3531+1.05+3.51%+3.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W3429.95+0.2+0.67%+0.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W3329.75+0.25+0.85%-0.21
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
24W3229.5-0.45-1.5%-1.42
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W3129.95-0.1-0.33%-1.03
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
24W3030.05-0.15-0.5%-2.04
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W2930.2-0.65-2.11%-2.11
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W2830.85-0.75-2.37%-0.4
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W2731.6+0.85+2.76%+2.85
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W2630.75+0.05+0.16%+1.53
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W2530.7+0.85+2.85%+1.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W2429.8500%-0.13
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
24W2329.85-0.15-0.5%-0.87
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
24W2230+0.15+0.5%-0.95
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.85-0.9-2.93%-2.53
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W2030.75+0.2+0.65%-0.2
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
24W1930.55-0.8-2.55%+0.25
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W1831.35+0.75+2.45%+3.42
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
24W1730.6+1.2+4.08%+2.26
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W1629.4-0.5-1.67%-1.26
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W1529.9+0.1+0.34%-0.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W1429.8-0.2-0.67%-0.91
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W1330-0.4-1.32%-0.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W1230.4+0.3+1%+1.21
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W1130.1+0.4+1.35%+0.54
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
24W1029.7-0.25-0.83%-0.96
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W0929.95-0.05-0.17%0
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W0830-0.3-0.99%0
18
21
24
27
30
33
36
39
42
24W0730.3+0.75+2.54%+0.79
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
24W0629.55-0.6-1.99%-1.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W0530.15-0.1-0.33%-0.74
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W0430.25+0.25+0.83%-1.87
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330-1.1-3.54%-4.5
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
24W0231.1-0.85-2.66%-3.49
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W0131.95-0.65-1.99%-3.18
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W5232.6-0.65-1.95%-2.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W5133.25-0.95-2.78%-0.56
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W5034.2+0.65+1.94%+4.03
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W4933.55+0.8+2.44%+4.8
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W4832.75+1.75+5.65%+6.12
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
23W4731+0.25+0.81%+3.12
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
23W4630.75+1.8+6.22%+3.4
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W4528.95-0.6-2.03%-2.81
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4429.55-0.15-0.51%-2.76
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W4329.7-1.25-4.04%-4.81
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W4230.95-0.4-1.28%-3.02
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
23W4131.35-1.45-4.42%-1.38
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W4032.8+0.25+0.77%+2.74
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W3932.55+2.1+6.9%+3.7
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W3830.45-1.45-4.55%-2.05
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3731.9+1.25+4.08%+2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W3630.65-0.7-2.23%+0.33
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W3531.35+1.25+4.15%+1.29
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23W3430.100%-6.59
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
23W3330.1-2.15-6.67%-11.4
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
23W3232.25-4.2-11.5%-8.19
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
23W3136.45-0.6-1.62%+0.97
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W3037.05+2.3+6.62%+2.35
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W2934.75-1.4-3.87%-4.14
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W2836.15-0.7-1.9%-2.13
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W2736.85-0.4-1.07%+0.55
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
23W2637.25-0.25-0.67%+1.09
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
23W2537.5+2.5+7.14%+4.57
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
23W2435-2.65-7.04%+1.34
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
23W2337.65+4.35+13.1%+11.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W2233.3+1.1+3.42%+4.18
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
23W2132.2+0.75+2.38%+2.18
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
23W2031.45+0.55+1.78%+0.92
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.9-0.6-1.9%+0.12
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
23W1831.5+0.7+2.27%+4.69
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W1730.8+0.55+1.82%+6.21
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W1630.25+2.45+8.81%+8.28
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W1527.8+0.65+2.39%+3.54
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W1427.15+0.6+2.26%+2.55
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W1326.55+0.65+2.51%+0.14
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23W1225.9-0.4-1.52%-3.18
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W1126.3-1-3.66%-2.82
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23W1027.3-0.2-0.73%+1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W0927.5+0.35+1.29%+3.19
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W0827.15+1.1+4.22%+3.18
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
23W0726.05+0.15+0.58%+1.07
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W0625.9-0.25-0.96%+1.32
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
23W0526.15+1.15+4.6%+3.26
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W0325-0.2-0.79%+0.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W0225.2+0.25+1%+1.77
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W0124.95+0.5+2.04%+1.06
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.4500%-1.01
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W5224.45-0.45-1.81%-3.65
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W5124.9-0.1-0.4%-4.41
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W5025-2.15-7.92%-6.06
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W4927.1500%+0.18
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W4827.1500%+2.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W4727.15+0.2+0.74%+3.04
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W4626.95+2.2+8.89%+5.07
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W4524.75-1.8-6.78%-0.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W4426.55+2.2+9.03%+6.36
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W4324.35+0.2+0.83%+0.41
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W4224.15-0.65-2.62%-0.82
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W4124.8+1.1+4.64%+1.02
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W4023.7-1.05-4.24%-2.37
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W3924.75-0.2-0.8%+1.38
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
22W3824.95+1.25+5.27%+2.1
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W3723.7-0.55-2.27%-2.77
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
22W3624.25-0.6-2.41%-0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.85+0.15+0.61%+2.85
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W3424.7+0.9+3.78%+3.02
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W3323.8+0.5+2.15%+0.26
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W3223.3-0.8-3.32%0
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3124.1+0.35+1.47%+2.01
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W3023.75+1.7+7.71%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W2922.05-2.55-10.4%-9.77
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W2824.6+0.2+0.82%-3.34
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W2724.4-2.3-8.61%-6.51
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W2626.7+0.6+2.3%-1.07
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
22W2526.1-1.1-4.04%-3.87
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W2427.2-0.75-2.68%-0.5
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W2327.95+0.6+2.19%+1.18
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
22W2227.35+0.5+1.86%-3.74
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
22W2126.85-1.5-5.29%-8.63
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
22W2028.35-2.75-8.84%-8.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W1931.1-0.15-0.48%-2.24
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
22W1831.25-1.45-4.43%-3.25
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.7+0.5+1.55%-0.87
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W1632.2-0.85-2.57%-2.9
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W1533.05-0.95-2.79%-0.64
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W1434+0.6+1.8%+2.03
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W1333.4+0.8+2.45%+0.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W1232.6-0.7-2.1%-2.25
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W1133.3-0.6-1.77%-1.84
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22W1033.9+0.3+0.89%-1.31
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W0933.6-1.3-3.72%-1.43
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W0834.9-0.1-0.29%+2.53
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W0735+2.15+6.54%+2.9
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
22W0532.85-0.55-1.65%-2.85
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
22W0433.4-1.4-4.02%-3.15
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W0334.8+0.6+1.75%-0.68
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W0234.2-1.35-3.8%-1.55
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
22W0135.55-0.05-0.14%+2.05
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
21W5235.6+2+5.95%+2.67
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.54
21W5133.6-1-2.89%-2.18
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.6-0.3-0.86%+0.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21W4934.9+0.6+1.75%+2.57
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
21W4834.3+0.5+1.48%+2.62
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
21W4733.8+0.7+2.11%+2.89
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
21W4633.1+0.6+1.85%+2.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08