≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(周)

1906 寶隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.35-0.15-1.45%5.51%10.110.359.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174174.8萬1471.19張/筆10.030.5220.820.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4445.66萬51861張/筆10.4-0.15 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.86%)

財報評分: 最新34分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 寶隆董事會通過2026年第三季個別財務報告 (公告訊息 11/04 16:00)

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.2-0.45-4.23%-4.11
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
26W4410.65-0.2-1.84%-1.16
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
26W4310.8500%+0.7
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
26W4210.85+0.1+0.93%+1.05
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W4110.75+0.1+0.94%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
26W4010.65-0.05-0.47%-1.5
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
26W3910.7-0.2-1.83%-2.28
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26W3810.9-0.1-0.91%-2.02
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
26W3711-0.2-1.79%-2.44
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
26W3611.2-0.2-1.75%-1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
26W3511.4-0.1-0.87%+1
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
26W3411.5+0.2+1.77%+2.79
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
26W3311.3+0.35+3.2%+2.38
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W3210.95-0.05-0.45%+0
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26W3111+0.1+0.92%-0.34
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W3010.9-0.05-0.46%-2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26W2910.95-0.35-3.1%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W2811.3-0.15-1.31%-0.22
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.45+0.35+3.15%+1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W2611.1-0.35-3.06%-4.1
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
26W2511.45+0.25+2.23%+1.1
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
26W2411.2-1.35-10.8%+1.01
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
26W2312.55+2.45+24.3%+14.7
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
26W2210.1-0.4-3.81%-4.27
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
26W2110.5-0.1-0.94%-3.11
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
26W2010.6-0.4-3.64%-4.4
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
26W1911-0.25-2.22%-3.61
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
26W1811.25-0.25-2.17%-2.91
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
26W1711.5-0.4-3.36%-2.44
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W1611.9+0.2+1.71%+0.95
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W1511.7-0.35-2.9%+0.75
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
26W1412.05+0.55+4.78%+4.78
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W1311.5+0.3+2.68%+0.99
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
26W1211.2-0.05-0.44%-2.5
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W1111.25-0.35-3.02%-3.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W1011.6-0.3-2.52%-1.59
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.9-0.05-0.42%+0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W0711.95+0.25+2.14%+0.84
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W0611.7-0.15-1.27%-1.58
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W0511.85-0.05-0.42%-1.15
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
26W0411.9-0.2-1.65%-0.63
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W0312.100%+1.04
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W0212.1+0.3+2.54%+1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W0111.8-0.1-0.84%-1.56
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
25W5211.9-0.1-0.83%-1.75
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25W5112-0.25-2.04%-2.54
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W5012.25-0.05-0.41%-0.31
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W4912.3-0.4-3.15%-0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W4812.7+0.8+6.72%+3.04
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
25W4711.9-0.6-4.8%-2.16
7.297
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
25W4612.5+0.3+2.46%+0.91
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W4512.2+0.15+1.24%-2.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W4412.05-0.75-5.86%-5.95
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
25W4312.8-0.1-0.78%-2.66
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.9-0.6-4.44%-2.82
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W4113.5+0.1+0.75%+0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W4013.4+0.1+0.75%+0.94
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W3913.3-0.1-0.75%+0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3813.4+0.4+3.08%+3.38
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W3713-0.1-0.76%+1.86
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W3613.1+0.75+6.07%+3.56
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W3512.35-0.25-1.98%-0.6
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W3412.6+0.05+0.4%+1.1
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
25W3312.55+0.35+2.87%+0.7
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
25W3212.2-0.3-2.4%-1.41
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
25W3112.5-0.1-0.79%+0.91
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W3012.6+0.4+3.28%+2.13
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25W2912.2-0.05-0.41%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W2812.25-0.05-0.41%-1.11
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W2712.3-0.15-1.2%-1.01
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
25W2612.45-0.1-0.8%-0.6
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W2512.55+0.15+1.21%-0.79
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412.4-0.3-2.36%-2.84
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W2312.7-0.25-1.93%-1.74
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
25W2212.95-0.05-0.38%-0.58
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W2113-0.05-0.38%-0.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
25W2013.05-0.05-0.38%+0.48
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
25W1913.1+0.2+1.55%+1.35
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W1812.900%+2.58
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
25W1712.9+0.1+0.78%+1.38
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
25W1612.8+1.1+9.4%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W1511.7-1.8-13.3%-10.6
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W1413.5+0.1+0.75%-1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W1313.4-0.35-2.55%-2.81
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W1213.75-0.2-1.43%-1.43
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W1113.95-0.1-0.71%-0.62
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W1014.0500%+0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W0914.05-0.05-0.35%+0.72
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W0814.1+0.2+1.44%+1.53
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W0713.9+0.15+1.09%+0.63
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.75-0.05-0.36%+0.27
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
25W0413.800%+1.01
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W0313.8+0.3+2.22%+0.55
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W0213.5-0.05-0.37%-1.37
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25W0113.55-0.5-3.56%-3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W5214.05+0.4+2.93%-2.18
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W5113.65-1.1-7.46%-6.51
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W5014.75-0.25-1.67%-1.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W491500%-0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W4815-0.1-0.66%-0.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W4715.1+0.1+0.67%-0.49
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W4615-0.25-1.64%-1.07
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W4515.25-0.1-0.65%+0.25
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W4415.35+0.3+1.99%+0.66
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W4315.05-0.15-0.99%-2.03
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W4215.2-0.2-1.3%-2.41
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W4115.4-0.4-2.53%-0.96
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4015.8-0.1-0.63%+2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3915.9+0.8+5.3%+5.21
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W3815.1+0.3+2.03%+0.92
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W3714.8+0.15+1.02%-1.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W3614.65-0.65-4.25%-3.3
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3515.3-0.15-0.97%+0.41
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W3415.45+0.25+1.64%+0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3315.2+0.2+1.33%-0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3215-0.55-3.54%-2.52
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W3115.55+0.1+0.65%-0.16
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W3015.45-0.1-0.64%-1.36
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W2915.55-0.2-1.27%-1.5
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W2815.75-0.15-0.94%-0.79
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W2715.9-0.05-0.31%0
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W2615.95+0.05+0.31%-0.23
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W2515.9+0.05+0.32%-1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W2415.85-0.4-2.46%-2.08
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W2316.25-0.15-0.91%-0.76
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W2216.4+0.15+0.92%+0.46
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.25-0.35-2.11%+0.54
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W2016.6+0.55+3.43%+3.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W1916.05+0.3+1.9%+2.31
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W1815.75+0.15+0.96%+1.29
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W1715.6+0.25+1.63%+0.48
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W1615.35-0.15-0.97%-1.13
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W1515.5-0.15-0.96%-0.24
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W1415.65+0.05+0.32%+1.29
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W1315.6+0.2+1.3%+1.38
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W1215.4+0.25+1.65%0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1115.15-0.25-1.62%-1.78
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W1015.4-0.25-1.6%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W0915.65+0.15+0.97%+1.29
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
24W0815.5+0.05+0.32%+0.9
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W0715.45+0.25+1.64%+1.06
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W0615.2-0.1-0.65%-0.16
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W0515.3+0.1+0.66%+0.16
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
24W0415.200%-0.9
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.2-0.2-1.3%-1.38
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W0215.4-0.15-0.96%-0.88
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W0115.55+0.05+0.32%-0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W5215.5-0.2-1.27%-0.72
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W5115.7+0.05+0.32%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W5015.65+0.05+0.32%+0.72
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W4915.6+0.15+0.97%+0.73
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23W4815.4500%+0.24
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W4715.4500%+0.49
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W4615.45+0.15+0.98%+0.82
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4515.300%+0.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W4415.3+0.05+0.33%-0.33
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W4315.25+0.05+0.33%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4215.2-0.45-2.88%-1.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W4115.65+0.15+0.97%+0.81
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W4015.500%-0.08
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W3915.5+0.05+0.32%-0.24
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W3815.45-0.15-0.96%-0.72
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.600%+0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W3615.600%+0.24
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W3515.6+0.2+1.3%-0.16
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W3415.4-0.25-1.6%-2.45
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W3315.65-0.2-1.26%-2.26
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W3215.85-0.4-2.46%-1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W3116.25-0.05-0.31%+0.7
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W3016.3+0.3+1.88%+1.32
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
23W291600%-0.78
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W2816-0.05-0.31%-1.46
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W2716.05-0.4-2.43%-1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W2616.4500%+0.38
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
23W2516.45+0.2+1.23%+0.84
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W2416.25-0.15-0.91%+0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W2316.4+0.25+1.55%+1.78
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W2216.15+0.15+0.94%+1.17
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W2116+0.1+0.63%-0.08
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W2015.9+0.1+0.63%-1.17
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.8-0.55-3.36%-2.92
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W1816.35+0.05+0.31%+0.23
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W1716.3-0.35-2.1%+0.08
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W1616.65+0.7+4.39%+1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1515.95-0.3-1.85%-2.89
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W1416.25-0.5-2.99%-2.03
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W1316.7500%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23W1216.75+0.15+0.9%-1.62
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23W1116.6-0.55-3.21%-4.32
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W1017.15-0.45-2.56%-2.76
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W0917.6-0.45-2.49%-0.85
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W0818.05+0.3+1.69%+1.19
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W0717.75+0.15+0.85%+0.92
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W0617.6-0.35-1.95%+1.08
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W0517.95+0.9+5.28%+3.91
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
23W0317.0500%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W0217.0500%+0.59
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0117.05+0.2+1.19%+0.81
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.8500%-0.15
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
22W5216.85-0.05-0.3%-0.52
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W5116.900%+0.3
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W5016.9-0.2-1.17%+1.05
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W4917.1+0.6+3.64%+3.17
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
22W4816.5+0.1+0.61%+1.77
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W4716.4+0.1+0.61%+2.82
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W4616.3+0.65+4.15%+4.24
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W4515.65+0.2+1.29%+0.81
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.74
22W4415.45+0.3+1.98%-2.68
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.22
22W4315.15-0.7-4.42%-7.2
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W4215.85-1.2-7.04%-7.92
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W4117.05-0.2-1.16%-5.21
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W4017.25-1.45-7.75%-7.44
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W3918.7-0.25-1.32%-3.23
11.6
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W3818.95-0.7-3.56%-3.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W3719.65-0.35-1.75%-1.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W3620-0.2-0.99%+1.65
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.2+0.45+2.28%+6.74
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3419.75+1+5.33%+7.56
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W3318.75+1.75+10.3%+4.46
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W3217-0.95-5.29%-3.75
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W3117.95-0.15-0.83%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3018.1+0.5+2.84%-2.03
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W2917.6-1.15-6.13%-7.55
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W2818.75-0.7-3.6%-5.36
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W2719.45-0.9-4.42%-4.19
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W2620.35-0.35-1.69%+1.56
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W2520.700%+5.75
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W2420.7+2.3+12.5%+9.16
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W2318.4-0.1-0.54%+0.2
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W2218.5+0.25+1.37%-1.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2118.25-0.05-0.27%-4.39
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W2018.3-1.9-9.41%-6.81
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W1920.2+0.6+3.06%+0.69
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W1819.6-0.85-4.16%-2.43
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.45+0.45+2.25%+1.3
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W1620-0.3-1.48%-0.19
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W1520.3+0.3+1.5%+1.82
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22W1420+0.15+0.76%+1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W1319.85+0.25+1.28%+1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W1219.6+0.25+1.29%+0.97
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W1119.35-0.25-1.28%-0.83
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W1019.6+0.5+2.62%-0.32
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W0919.1-0.9-4.5%-1.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W0820+0.05+0.25%+2.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W0719.95+1.2+6.4%+2.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W0518.75-0.6-3.1%-4.21
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W0419.35-0.6-3.01%-3.49
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
22W0319.95-0.3-1.48%-2.09
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W0220.25-0.4-1.94%-1.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W0120.6500%+0.92
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
21W5220.65+0.3+1.47%+1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21W5120.35+0.15+0.74%+1.18
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.2+0.2+1%+0.81
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
21W4920+0.1+0.5%-0.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
21W4819.9-0.15-0.75%-1.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
21W4720.05-0.05-0.25%-0.43
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
21W4620.1-0.45-2.19%+0.25
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07