≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(周)

1905 華紙

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.7-0.35-2.99%6.41%1111.5510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1384,646萬1,3503.06張/筆11.230.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5341,821萬7881.95張/筆11.87-0.25 (-2.09%)

連續漲跌: 連4跌  ( -0.85元 / -6.97%)

財報評分: 最新28分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 中華紙漿召開3Q26法人說明會 (公告訊息 11/05 17:42)

• 代子公司廣東鼎豐紙業有限公司公告董事會通過盈餘轉增資案 (公告訊息 11/05 16:44)

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.35-0.8-6.58%-8.28
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
26W4412.15-0.65-5.08%-4.61
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W4312.8-0.4-3.03%-0.87
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W4213.2+0.4+3.12%+1.64
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
26W4112.8-0.05-0.39%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W4012.85-0.25-1.91%-1.91
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W3913.1-0.15-1.13%-1.23
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W3813.25+0.05+0.38%-1.21
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W3713.2-0.3-2.22%-2.31
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W3613.5-0.2-1.46%-1.01
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
26W3513.7+0.05+0.37%+0.92
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W3413.65-0.05-0.36%+2.54
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W3313.7+0.45+3.4%+2.53
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W3213.25+0.6+4.74%-2.03
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W3112.65-1.2-8.66%-10.6
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
26W3013.85-0.5-3.48%-9.11
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W2914.35-1.4-8.89%-9.75
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W2815.75-1.25-7.35%-5.05
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717+0.5+3.03%+7.09
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W2616.5-0.6-3.51%+10.8
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W2517.1+4.2+32.6%+24.4
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W2412.9-0.15-1.15%+3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W2313.05+1.1+9.21%+6.31
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
26W2211.95-0.15-1.24%-1.44
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
26W2112.1+0.1+0.83%-2.32
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W2012-0.45-3.61%-5.97
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W1912.45-0.55-4.23%-6.3
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26W1813-0.6-4.41%-5.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W1713.6-0.5-3.55%-4.65
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W1614.1-0.2-1.4%-4.16
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W1514.3-0.75-4.98%+1.33
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W1415.05-0.35-2.27%+12.2
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1315.4+3.7+31.6%+21.1
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W1211.7+0.2+1.74%-2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W1111.5-0.75-6.12%-4.66
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
26W1012.25-0.3-2.39%+0.72
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.55+0.6+5.02%+2.97
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
26W0711.95+0.05+0.42%-1.04
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
26W0611.9-0.45-3.64%-1.96
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
26W0512.35+0.25+2.07%+1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W0412.1-0.1-0.82%+1.47
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
26W0312.2+0.25+2.09%+3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0211.95+0.5+4.37%+2.69
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W0111.45-0.15-1.29%-1.51
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
25W5211.6+0.05+0.43%-1.59
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W5111.55-0.35-2.94%-3.95
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
25W5011.9-0.2-1.65%-1.45
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W4912.1-0.45-3.59%-2.32
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W4812.55+0.8+6.81%+0.9
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W4711.75-1.4-10.6%-5.43
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W4613.15+0.85+6.91%+2.73
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W4512.3-0.2-1.6%-2.28
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
25W4412.5-0.75-5.66%+0.6
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W4313.25+0.95+7.72%+8.5
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.3+0.65+5.58%+3.36
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4111.6500%-1.89
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W4011.65-0.35-2.92%-3.22
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
25W3912-0.2-1.64%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3812.2-0.1-0.81%-0.31
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
25W3712.300%+1.44
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
25W3612.3+0.15+1.23%+1.76
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
25W3512.15+0.4+3.4%+0.62
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W3411.75-0.4-3.29%-2.79
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
25W3312.15-0.1-0.82%-1.32
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W3212.25+0.05+0.41%+0.31
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W3112.2-0.45-3.56%+1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W3012.65+0.9+7.66%+5.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W2911.75+0.15+1.29%-0.63
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
25W2811.6-0.4-3.33%-1.49
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W2712+0.05+0.42%+1.16
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
25W2611.95+0.4+3.46%-0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W2511.55-0.4-3.35%-5.52
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.95-0.5-4.02%-6.73
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W2312.45-0.5-3.86%-7.18
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W2212.95-0.95-6.83%-5.82
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
25W2113.9-0.45-3.14%+0.36
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W2014.35+0.55+3.99%+5.61
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
25W1913.8+0.45+3.37%+4.15
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W1813.35+0.5+3.89%+2.1
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W1712.85-0.15-1.15%-5.69
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W1613-0.1-0.76%-8.77
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W1513.1-2.45-15.8%-13.5
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W1415.55+0.2+1.3%-3.19
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W1315.35-1.2-7.25%-5.97
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W1216.55-0.25-1.49%-1.19
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W1116.8+0.2+1.2%-0.74
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W1016.6-0.45-2.64%-2.28
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
25W0917.05-0.2-1.16%+1.11
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W0817.25+0.2+1.17%+3.37
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
25W0717.05+0.95+5.9%+3.41
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.1-0.25-1.53%-0.46
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W0416.35-0.1-0.61%+0.69
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W0316.45+0.65+4.11%+0.69
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W0215.8-0.55-3.36%-2.69
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W0116.35-0.4-2.39%-1.43
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W5216.75+0.7+4.36%-1.33
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24W5116.05-1.15-6.69%-6.96
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W5017.2-0.7-3.91%-3.3
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W4917.9+0.05+0.28%-0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4817.85-0.35-1.92%-1.72
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4718.2+0.15+0.83%-1.15
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W4618.05-0.5-2.7%-3.09
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W4518.55-0.3-1.59%-1.98
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W4418.85-0.2-1.05%-1.37
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W4319.05-0.2-1.04%-3.05
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W4219.25-0.05-0.26%-5.58
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
24W4119.3-1.7-8.1%-6.54
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W4021-1-4.55%+0.84
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3922+1.7+8.37%+8.78
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W3820.3+0.3+1.5%+3.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3720+1.4+7.53%+3.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W3618.6-0.8-4.12%-2.04
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W3519.4+0.4+2.11%+1.97
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W3419+0.05+0.26%-0.85
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W3318.95+0.2+1.07%-3.13
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W3218.75-1.2-6.02%-7.06
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W3119.95-0.65-3.16%-4.94
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W3020.6-0.8-3.74%-4.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2921.4-0.6-2.73%-1.55
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W2822-0.1-0.45%+0.51
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
24W2722.1+0.65+3.03%+1.09
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W2621.45-0.55-2.5%-1.83
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W2522+0.1+0.46%-0.28
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W2421.9-0.15-0.68%-0.96
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W2322.05-0.25-1.12%-1.23
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W2222.3+0.1+0.45%-0.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.2-0.55-2.42%-3
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
24W2022.75-0.05-0.22%-1.46
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
24W1922.8-1-4.2%-0.71
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W1823.8+0.8+3.48%+3.42
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
24W1723+0.75+3.37%+1.04
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W1622.25-0.75-3.26%-2.47
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W1523+0.2+0.88%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
24W1422.8-0.4-1.72%-0.05
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W1323.2+0.25+1.09%+2.32
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W1222.95+0.65+2.91%+1.72
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W1122.3+0.05+0.22%-0.61
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W1022.25-0.5-2.2%-1.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W0922.75+0.3+1.34%+0.44
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W0822.45-0.9-3.85%-0.5
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W0723.35+1.3+5.9%+3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W0622.05-0.35-1.56%-1.4
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W0522.4-0.2-0.88%-1.05
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W0422.6+0.2+0.89%-0.71
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.4-0.75-3.24%-2.61
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W0223.15+0.25+1.09%-1.07
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W0122.9-0.65-2.76%-2.45
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23W5223.55-0.45-1.87%+0.37
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W5124+0.55+2.35%+3.28
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W5023.45+0.6+2.63%+3.47
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W4922.85+0.2+0.88%+2.87
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
23W4822.65+0.95+4.38%+4.74
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W4721.7+0.05+0.23%+2.36
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W4621.65+1.15+5.61%+2.73
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W4520.5-0.45-2.15%-2.84
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4420.95-0.25-1.18%-2.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W4321.2-0.55-2.53%-2.36
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W4221.75+0.05+0.23%-1.42
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W4121.7-0.5-2.25%-2.31
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
23W4022.2-0.4-1.77%-1.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W3922.6+0.25+1.12%-0.22
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W3822.35-0.4-1.76%-2.24
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.75-0.15-0.66%-0.76
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W3622.9-0.55-2.35%-1.19
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W3523.45+0.85+3.76%-1.37
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W3422.6-1.15-4.84%-11.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W3323.75-1.55-6.13%-14.1
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
23W3225.3-5.55-18%-11.6
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W3130.85+0.1+0.33%+5.34
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
23W3030.75+3.15+11.4%+7.61
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
23W2927.6-0.35-1.25%-1.16
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W2827.95-0.05-0.18%-1.02
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
23W2728-0.15-0.53%-0.71
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W2628.15-0.7-2.43%-0.13
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W2528.85+1.05+3.78%+2.35
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W2427.8-0.15-0.54%+2.68
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W2327.95-0.2-0.71%+6.93
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
23W2228.15+3.75+15.4%+11.9
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W2124.4+0.35+1.46%-0.05
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W2024.0500%-1.59
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1924.05-1.1-4.37%+1.58
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W1825.15+0.65+2.65%+13.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1724.5+3.5+16.7%+23.2
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
23W1621+3.25+18.3%+18
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W1517.75+1.45+8.9%+6.69
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W1416.3+0.15+0.93%+0.38
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W1316.15-0.2-1.22%-1.22
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W1216.35+0.2+1.24%-1.95
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W1116.15-0.6-3.58%-4.72
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W1016.75-0.7-4.01%-2.12
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
23W0917.4500%+1.75
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
23W0817.45+0.65+3.87%+2.05
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W0716.8-0.1-0.59%-0.3
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W0616.9-0.35-2.03%+0.97
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W0517.25+0.8+4.86%+3.68
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W0316.45+0.1+0.61%+0.53
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W0216.35-0.15-0.91%+0.23
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W0116.5+0.35+2.17%+0.69
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.15-0.1-0.62%-1.9
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W5216.25-0.4-2.4%-3.63
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W5116.65-0.15-0.89%-2.63
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W5016.8-0.95-5.35%-2.75
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W4917.75+0.55+3.2%+2.16
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W4817.2-0.15-0.86%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W4717.35+0.15+0.87%+1.83
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W4617.2+0.3+1.78%+2.69
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W4516.9+0.2+1.2%+2.19
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W4416.7+0.5+3.09%+1.29
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
22W4316.2-0.15-0.92%-0.46
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W4216.35-0.35-2.1%-0.46
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W4116.7+0.85+5.36%-0.37
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W4015.85-0.95-5.65%-6.49
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W3916.8-0.9-5.08%-3.66
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W3817.7+0.25+1.43%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3717.45-0.35-1.97%-2.38
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W3617.8-0.5-2.73%-0.35
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.3+0.35+1.95%+4.2
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W3417.95+0.55+3.16%+4.21
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W3317.4+0.8+4.82%+2.43
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
22W3216.6-0.35-2.06%-0.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W3116.95-0.05-0.29%+0.59
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W3017+0.85+5.26%+0.67
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W2916.15-1.15-6.65%-7.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W2817.3+0.2+1.17%-4.09
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W2717.1-1.95-10.2%-7.44
11.08
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.86
22W2619.05+0.35+1.87%+0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W2518.7-0.35-1.84%-0.6
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W2419.05+0.25+1.33%+1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W2318.8+0.1+0.53%0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2218.7-0.15-0.8%-2.29
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W2118.8500%-2.08
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
22W2018.85-1.3-6.45%-4.5
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W1920.15+1+5.22%-0.19
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W1819.15-1.65-7.93%-7.1
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.8+0.15+0.73%-2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W1620.65-1.2-5.49%-5
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W1521.85-0.45-2.02%-1.19
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W1422.3+0.15+0.68%+0.62
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W1322.1500%-0.06
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W1222.15+0.1+0.45%-0.23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1122.05-0.25-1.12%-1.62
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W1022.300%-2.35
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W0922.3-0.7-3.04%-2.09
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W0823-0.75-3.16%+0.38
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W0723.75+1.7+7.71%+3.66
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W0522.05-0.8-3.5%-3.71
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W0422.85-0.15-0.65%-3.13
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W0323-0.7-2.95%-5.2
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W0223.7-1.1-4.44%-2.77
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W0124.8-0.75-2.94%+2.64
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
21W5225.55+2.1+8.96%+7.3
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
21W5123.45+0.6+2.63%+0.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.85-0.55-2.35%-1.61
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
21W4923.4-0.5-2.09%+0.7
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
21W4823.9+1.15+5.05%+3.3
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
21W4722.75-0.15-0.66%+0.17
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
21W4622.9-0.1-0.43%+1.55
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57