≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(周)

1904 正隆

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.15-0.65-2.69%6%22.3523.822.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0296,981萬2,1381.42張/筆23.050.8510.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1175,237萬1,7471.21張/筆24.74-0.1 (-0.41%)

連續漲跌: 連3跌  ( -1.2元 / -4.86%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正隆大園廠C廠區戶外料廠發生火災 (公告訊息 11/06 10:18)

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.5-0.9-3.69%-3.93
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W4424.4-0.2-0.81%-1.76
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W4324.6-0.75-2.96%-0.76
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26W4225.35+0.35+1.4%+1.96
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W4125+0.8+3.31%+1.16
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
26W4024.2-0.7-2.81%-1.88
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W3924.9+0.15+0.61%+0.35
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
26W3824.75-0.05-0.2%-0.5
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W3724.800%-1.24
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
26W3624.8-0.35-1.39%-0.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
26W3525.15-0.55-2.14%+2.55
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
26W3425.7+1.25+5.11%+9.48
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W3324.45+1.65+7.24%+9.09
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W3222.8+1.85+8.83%+4.71
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W3120.95-0.5-2.33%-4.45
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26W3021.45-0.45-2.05%-4.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
26W2921.9-1.5-6.41%-2.4
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W2823.4+0.2+0.86%+2.91
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.2+1.95+9.18%+2.6
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
26W2621.25-1.85-8.01%-4.66
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
26W2523.1+0.2+0.87%+6.33
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W2422.9+1+4.57%+10.5
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W2321.9+2.9+15.3%+9.02
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
26W2219-0.1-0.52%+0.13
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W2119.1-1.25-6.14%+2.55
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W2020.35+2.9+16.6%+10.5
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
26W1917.45-0.15-0.85%-2.92
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W1817.6-0.65-3.56%-4.22
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W1718.25-0.35-1.88%-2.28
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W1618.6-0.45-2.36%-2.87
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26W1519.05+0.25+1.33%+0.86
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W1418.8-1.35-6.7%+1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W1320.15+2.6+14.8%+9.81
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W1217.55+0.25+1.45%-2.02
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
26W1117.3-1.1-5.98%-4.81
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W1018.400%+0.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.4-0.2-1.08%+1.24
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W0718.6+0.6+3.33%+3.62
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W0618+0.3+1.69%+1.27
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W0517.7+0.2+1.14%0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0417.5-0.4-2.23%-0.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W0317.9+0.2+1.13%+2.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W0217.7+0.45+2.61%+1.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W0117.25-0.05-0.29%-1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W5217.3-0.3-1.7%-3.15
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W5117.6-0.45-2.49%-3.16
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W5018.05-0.45-2.43%-1.16
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W4918.5-0.05-0.27%+0.2
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W4818.55+0.6+3.34%+1.78
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W4717.95-0.9-4.77%+0.49
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W4618.85+1.3+7.41%+6.35
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W4517.55+0.45+2.63%+0.79
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W4417.1-0.3-1.72%-1.58
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W4317.4-0.2-1.14%-0.22
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.6+0.2+1.15%+0.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4117.4+0.05+0.29%-0.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W4017.35-0.15-0.86%-1.35
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W3917.5-0.2-1.13%-1.2
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25W3817.7-0.1-0.56%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W3717.8-0.05-0.28%-0.49
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W3617.85-0.05-0.28%-0.7
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W3517.9-0.1-0.56%-1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W3418-0.15-0.83%-1.37
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W3318.15-0.6-3.2%-1.69
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W3218.75+0.65+3.59%+1.21
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W3118.1-0.75-3.98%-1.43
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W3018.85+0.45+2.45%+2.31
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W2918.4+0.3+1.66%+1.45
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W2818.1-0.25-1.36%+1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W2718.35+0.65+3.67%+4.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W2617.7+0.85+5.04%+2.09
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W2516.85-0.45-2.6%-3.09
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.3-0.2-1.14%-2.19
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W2317.5-0.4-2.23%-2.57
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
25W2217.9-0.15-0.83%-2.05
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2118.05-0.35-1.9%-1.03
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2018.4-0.35-1.87%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W1918.75+1+5.63%+4.53
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W1817.75+0.25+1.43%+0.71
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W1717.5-0.25-1.41%-2.71
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W1617.75+0.25+1.43%-3.79
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W1517.5-1.7-8.85%-8.68
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W1419.2-0.15-0.78%-3.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1319.35-1.25-6.07%-4.09
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W1220.6+0.15+0.73%+1.04
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W1120.45+0.15+0.74%+0.62
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W1020.3+0.1+0.5%+0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W0920.2-0.15-0.74%+1.06
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W0820.35+0.4+2.01%+2.84
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W0719.95+0.5+2.57%+2.05
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.45+0.05+0.26%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W0419.400%+1.9
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W0319.4+0.85+4.58%+1.84
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W0218.55-0.25-1.33%-1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W0118.8-0.65-3.34%-2.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24W5219.45+0.65+3.46%-2.45
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W5118.8-1.2-6%-8.29
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W5020-1.5-6.98%-6.32
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W4921.5-0.2-0.92%-1.83
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4821.7-0.5-2.25%-3.66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W4722.200%-3.95
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
24W4622.2-1.8-7.5%-5.98
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W4524-0.05-0.21%-0.62
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W4424.05-0.15-0.62%-0.36
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W4324.2-0.15-0.62%-0.05
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
24W4224.35+0.4+1.67%-0.1
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W4123.95-0.4-1.64%-1.84
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W4024.35-0.5-2.01%-0.15
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.85+0.4+1.64%+1.95
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W3824.45+0.55+2.3%-0.76
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W3723.9-0.4-1.65%-4.21
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W3624.3-1.6-6.18%-4.47
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W3525.9+0.2+0.78%+1.07
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
24W3425.7-0.15-0.58%+0.19
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24W3325.85+0.8+3.19%-0.1
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W3225.05-0.95-3.65%-4.75
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W3126-0.6-2.26%-4.15
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
24W3026.6-0.95-3.45%-4.45
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W2927.55-0.8-2.82%-2.74
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W2828.35-0.5-1.73%-1.26
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24W2728.85+0.3+1.05%+0.09
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W2628.55-0.55-1.89%-0.95
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W2529.1+0.3+1.04%+0.34
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W2428.8-0.05-0.17%-0.3
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W2328.85-0.4-1.37%-0.3
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W2229.25+0.6+2.09%+0.91
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.65-0.35-1.21%-1.04
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W2029-0.05-0.17%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W1929.05-0.05-0.17%+0.87
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W1829.1+0.25+0.87%+1.13
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W1728.85+0.65+2.3%+0.48
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24W1628.2-0.75-2.59%-1.91
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W1528.95+0.1+0.35%-0.09
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W1428.85-0.15-0.52%-0.26
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W1329-0.1-0.34%+0.52
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W1229.1+0.35+1.22%+0.87
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W1128.75+0.2+0.7%-0.22
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W1028.55-0.45-1.55%-1.3
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W0929+0.05+0.17%+0.09
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W0828.95-0.25-0.86%+0.04
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W0729.2+0.45+1.57%+0.99
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
24W0628.75-0.1-0.35%-0.09
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W0528.8500%-0.22
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
24W0428.85+0.2+0.7%-0.69
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0328.65-0.65-2.22%-2.13
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W0229.3-0.1-0.34%-0.89
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W0129.4-0.35-1.18%-1.22
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
23W5229.75-0.05-0.17%-0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W5129.8-0.3-1%-0.38
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23W5030.1+0.15+0.5%+0.8
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
23W4929.95+0.15+0.5%+0.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4829.8+0.2+0.68%+0.93
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W4729.6-0.2-0.67%+1.28
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W4629.8+0.9+3.11%+2.89
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
23W4528.9+0.3+1.05%+0.83
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
23W4428.6+0.05+0.18%+0.13
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
23W4328.55-0.05-0.17%-0.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W4228.6+0.1+0.35%-0.09
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W4128.5-0.25-0.87%-0.18
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23W4028.75+0.1+0.35%+0.97
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W3928.65+0.35+1.24%+1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W3828.3+0.1+0.35%+0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.2+0.15+0.53%+0.04
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
23W3628.05-0.5-1.75%-0.62
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
23W3528.55+0.6+2.15%-0.57
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W3427.95-0.4-1.41%-7.37
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W3328.35-1.65-5.5%-10.6
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W3230-4.4-12.8%-8.22
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W3134.4+0.3+0.88%+3.34
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W3034.1+1.85+5.74%+3.29
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
23W2932.25-0.15-0.46%-2.27
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2832.4-0.9-2.7%-2.59
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W2733.3-0.75-2.2%+0.15
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W2634.05+0.75+2.25%+2.02
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W2533.3+0.95+2.94%+0.38
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
23W2432.35-1.45-4.29%-1.22
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W2333.8+0.55+1.65%+4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W2233.25+1.65+5.22%+3.7
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
23W2131.6+0.25+0.8%-1.33
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23W2031.35-0.7-2.18%-1.88
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1932.05-1.05-3.17%+1.06
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W1833.1+1.8+5.75%+7.08
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23W1731.3+0.9+2.96%+4.95
17.9
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.76
23W1630.4+1.55+5.37%+4.6
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W1528.85+0.1+0.35%+1.36
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W1428.75+0.5+1.77%+2.54
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23W1328.25+0.25+0.89%+0.67
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W1228+0.85+3.13%-0.67
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W1127.15-1.7-5.89%-4.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W1028.85+0.1+0.35%+0.3
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W0928.75-0.1-0.35%+0
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
23W0828.85+0.25+0.87%+0.09
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W0728.6-0.2-0.69%-0.48
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
23W0628.8-0.25-0.86%+0.52
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
23W0529.05+0.55+1.93%+2.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W0328.5+0.25+0.88%+2.06
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W0228.25+0.65+2.36%+2.4
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
23W0127.6+0.25+0.91%+0.91
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.35+0.2+0.74%+0
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
22W5227.15-0.15-0.55%-0.87
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
22W5127.3-0.3-1.09%-0.41
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W5027.6+0.1+0.36%+0.82
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
22W4927.5+0.25+0.92%+1.01
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
22W4827.25+0.1+0.37%+1.07
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W4727.15+0.15+0.56%+1.88
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
22W4627+0.55+2.08%+2.76
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
22W4526.45+0.45+1.73%+1.63
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W4426+0.35+1.36%-0.34
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
22W4325.65-0.35-1.35%-2.24
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
22W4226-0.7-2.62%-2.12
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
22W4126.7+0.1+0.38%-0.74
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4026.6-0.35-1.3%-1.39
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
22W3926.95-0.4-1.46%-1.1
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W3827.35+0.35+1.3%-0.86
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
22W3727-0.7-2.53%-3.14
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
22W3627.7-0.6-2.12%-1.16
16.82
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.3-0.2-0.7%+1.71
16.7
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.96
22W3428.5+0.9+3.26%+3.54
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W3327.6+0.7+2.6%+1.8
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W3226.9-0.2-0.74%+1.22
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W3127.1+0.25+0.93%+3.09
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
22W3026.85+1.4+5.5%+4.02
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W2925.45-0.3-1.17%-4.1
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W2825.75+0.55+2.18%-7.21
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W2725.2-4.55-15.3%-12.7
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22W2629.75-0.55-1.82%-1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
22W2530.3+0.15+0.5%+1
18
21
24
27
30
33
36
39
42
22W2430.15+0.15+0.5%+0.79
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W2330+0.45+1.52%-0.29
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
22W2229.55-0.4-1.34%-4.33
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
22W2129.95-0.9-2.92%-6
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W2030.85-2.35-7.08%-6.83
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
22W1933.2-0.25-0.75%-2.53
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
22W1833.45-1.5-4.29%-2.73
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734.95+0.3+0.87%+0.79
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W1634.65+0.15+0.43%+0.25
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W1534.5-0.1-0.29%-0.07
20.72
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W1434.6+0.1+0.29%+0.4
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22W1334.500%-0.11
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W1234.5+0.25+0.73%-0.04
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
22W1134.25-0.65-1.86%-1.62
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
22W1034.9+0.5+1.45%-1.24
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W0934.4-1.3-3.64%-2.06
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
22W0835.7-0.65-1.79%+1.53
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
22W0736.35+2.3+6.75%+3.6
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
22W0534.05-0.5-1.45%-2.01
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W0434.55-0.85-2.4%-1.46
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W0335.4+0.4+1.14%0
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W0235-0.3-0.85%-0.07
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
22W0135.3-0.6-1.67%+1.58
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
21W5235.9+2+5.9%+4.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
21W5133.900%-0.4
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5033.9+0.05+0.15%-1.56
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
21W4933.85-0.65-1.88%-2.13
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
21W4834.5-1-2.82%-0.76
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
21W4735.5+1+2.9%+2.49
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
21W4634.5-0.05-0.14%+0.99
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83