≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(周)

1903 士紙

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7546.85-1.1-2.35%2.88%46.246.545.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891,324萬2441.19張/筆45.772.1634.660.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98463.4萬861.14張/筆47.07-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.15元 / -2.45%)

財報評分: 最新53分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4545.75-1.35-2.87%-2.71
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
26W4447.100%-0.74
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
26W4347.1-1.05-2.18%-0.87
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
26W4248.15+0.7+1.48%+1.34
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
26W4147.45+0.1+0.21%+0.93
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
26W4047.35+0.25+0.53%+0.74
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W3947.1+0.95+2.06%+0.05
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
26W3846.15-1.25-2.64%-2.43
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W3747.4-0.25-0.52%-1.3
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
26W3647.65-0.35-0.73%-0.6
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
26W3548-1.05-2.14%+0.26
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
26W3449.05+2+4.25%+2.94
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
26W3347.05-0.35-0.74%-1.18
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
26W3247.4+0.3+0.64%-1.28
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
26W3147.1-1.8-3.68%-2.69
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W3048.9+0.25+0.51%+0.08
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W2948.65-0.3-0.61%+0.83
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
26W2848.9500%+1.74
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2748.95+2.5+5.38%+2.11
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
26W2646.45-1.65-3.43%-3.08
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
26W2548.1-0.15-0.31%-1.05
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
26W2448.25-0.65-1.33%-0.67
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
26W2348.9-0.3-0.61%+0.75
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
26W2249.2+1.25+2.61%+1.16
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26W2147.95-0.15-0.31%-1.54
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W2048.1-1.2-2.43%-1.99
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
26W1949.3-0.15-0.3%-0.15
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
26W1849.4500%-0.35
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
26W1749.45+0.15+0.3%+0.15
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
26W1649.3-1-1.99%-0.35
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
26W1550.3+1.85+3.82%+1.64
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
26W1448.45-1.4-2.81%-1.92
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26W1349.85+0.5+1.01%-1.12
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
26W1249.35-0.6-1.2%-4.08
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
26W1149.95-2.55-4.86%-5.64
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
26W1052.5-1.5-2.78%-2.46
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0954-1.3-2.35%-1.68
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
26W0755.3+1.8+3.36%-0.81
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
26W0653.5-3.4-5.98%-4.04
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
26W0556.9-0.4-0.7%+1.2
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
26W0457.3+2+3.62%+3.15
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
26W0355.3-0.1-0.18%+0.59
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
26W0255.4+1.2+2.21%+0.73
33
38.5
44
49.5
55
60.5
66
71.5
77
26W0154.2-0.8-1.45%-1.77
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W5255-0.4-0.72%-1.48
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W5155.4-0.7-1.25%-1.38
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
25W5056.1-0.7-1.23%-0.22
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W4956.8+0.4+0.71%+1.16
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
25W4856.4+0.8+1.44%+1.35
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
25W4755.6-0.2-0.36%+0.68
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
25W4655.8+1+1.82%-1.93
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W4554.8+0.1+0.18%-2.53
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W4454.7-7.6-12.2%-1.04
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
25W4362.3+9.2+17.3%+14.3
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4253.1+2.1+4.12%+1.92
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W4151-0.6-1.16%-1.88
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25W4051.6-1.1-2.09%-1.48
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
25W3952.7+0.1+0.19%-0.33
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
25W3852.600%-0.8
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
25W3752.6-1-1.87%-1.5
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W3653.6+0.3+0.56%+0.05
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
25W3553.3-0.8-1.48%-0.33
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25W3454.1+0.8+1.5%+1.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25W3353.3+0.1+0.19%-0.33
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25W3253.2+0.6+1.14%-1.71
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W3152.6-2.2-4.01%-3.57
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
25W3054.8-1.1-1.97%-0.77
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
25W2955.9+1+1.82%-0.58
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W2854.9-0.4-0.72%-2.62
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
25W2755.3-3.5-5.95%-3.78
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
25W2658.8+2.3+4.07%-0.68
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W2556.5-2.8-4.72%-6.11
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2459.3-2.9-4.66%-7.63
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W2362.2-0.5-0.8%-2.47
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
25W2262.7-9.9-13.6%+2.66
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
25W2172.6+15+26%+25.4
34.73
40.52
46.31
52.1
57.89
63.68
69.46
75.25
81.04
25W2057.6+6.2+12.1%+13.1
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W1951.4+1.45+2.9%+7.73
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
25W1849.95+5.1+11.4%+7.56
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
25W1744.85+0.2+0.45%-4.47
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
25W1644.65-1.65-3.56%-7.29
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
25W1546.3-5.7-11%-6.75
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W1452+2.3+4.63%+2.82
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
25W1349.7-0.9-1.78%-0.67
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
25W1250.6+0.6+1.2%+1
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W1150+0.15+0.3%+0.05
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
25W1049.85-0.1-0.2%-0.94
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W0949.95-0.15-0.3%-0.87
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
25W0850.1-1.3-2.53%-1.09
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
25W0751.4+1.3+2.59%+1.08
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0650.1-0.9-1.76%-1.43
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
25W0451+0.1+0.2%-0.24
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
25W0350.9-0.4-0.78%-1.07
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
25W0251.300%-0.68
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
25W0151.3-1-1.91%-1.2
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24W5252.3+0.6+1.16%-0.85
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
24W5151.7-0.7-1.34%-2.82
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W5052.4-2.2-4.03%-2.56
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
24W4954.6+0.5+0.92%+1.16
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
24W4854.1+0.1+0.19%+0.37
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W4754+0.8+1.5%-0.28
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
24W4653.2-1.1-2.03%-2.16
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
24W4554.3-0.8-1.45%-1.54
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24W4455.1+0.2+0.36%-1.3
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
24W4354.9-1.4-2.49%-2.14
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W4256.3-0.7-1.23%-0.71
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W4157+0.8+1.42%+0.97
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
24W4056.2-1.1-1.92%+0.67
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3957.3+2+3.62%+3.48
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.52
24W3855.3+0.8+1.47%-0.81
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
24W3754.5+0.1+0.18%-2.9
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W3654.4-4.4-7.48%-4.01
34
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.34
24W3558.8+2+3.52%+3.52
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W3456.8+0.1+0.18%0
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W3356.7+1.8+3.28%-0.83
34.3
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.04
24W3254.9-3.9-6.63%-4.77
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.94
80.71
24W3158.8+0.5+0.86%-0.17
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W3058.3-0.3-0.51%-1.6
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
24W2958.6-1.3-2.17%-1.88
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W2859.9-0.3-0.5%-1.11
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
24W2760.200%-1.87
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W2660.2-1.8-2.9%-3.87
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W2562-1-1.59%-2.71
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
24W2463-2.3-3.52%-1.68
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
24W2365.3+0.7+1.08%-0.08
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
24W2264.6+1.2+1.89%-0.77
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2163.4-4.7-6.9%-4.12
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
24W2068.1+3.8+5.91%+3.61
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W1964.3-4.4-6.4%+1.86
37.88
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.38
24W1868.7+6.9+11.2%+11.1
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
24W1761.8+4.1+7.11%+4.7
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W1657.7-1.5-2.53%+0.22
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
24W1559.2+1.8+3.14%+4.83
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
24W1457.4+1.4+2.5%+4.6
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
24W1356+2.7+5.07%+4.14
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
24W1253.3+0.5+0.95%+0.76
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W1152.8-0.2-0.38%-0.24
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
24W1053+0.5+0.95%-0.38
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W0952.5-0.9-1.69%-1.32
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W0853.4-0.5-0.93%0
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W0753.9+0.9+1.7%+0.94
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W0653-0.3-0.56%-0.33
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.44
24W0553.3-0.1-0.19%-0.23
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
24W0453.4+0.4+0.75%-1.29
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0353-1-1.85%-3.85
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
24W0254-2-3.57%-3.53
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
24W0156-1.5-2.61%-1.58
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W5257.5+1.1+1.95%+1.14
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
23W5156.4-1.3-2.25%-0.13
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
23W5057.7+1.9+3.41%+2.21
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
23W4955.8-0.2-0.36%-0.31
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
23W4856-0.3-0.53%+0.49
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
23W4756.3+0.5+0.9%+2.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W4655.8+1+1.82%+2.81
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
23W4554.8+1.3+2.43%+2.29
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
23W4453.5+0.5+0.94%-0.47
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
23W435300%-2.44
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W4253-2.5-4.5%-3.59
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
23W4155.5-0.3-0.54%+0.09
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
23W4055.8+0.2+0.36%+0.09
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
23W3955.6+0.7+1.28%-2.07
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
23W3854.9-1.8-3.17%-5.55
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3756.7-3.2-5.34%-2.7
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
23W3659.9-1.1-1.8%+3.63
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23W3561+5.5+9.91%+6.09
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W3455.5+0.7+1.28%-4.84
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W3354.8-3.9-6.64%-11.9
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
23W3258.7-5.6-8.71%-6.42
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
23W3164.3-6.7-9.44%+5.54
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W3071+14.1+24.8%+22.7
34.71
40.49
46.28
52.06
57.85
63.64
69.42
75.2
80.99
23W2956.9+5.4+10.5%+7.31
31.82
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.24
23W2851.5-0.5-0.96%-1.62
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
23W2752+0.3+0.58%-2.21
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
23W2651.7-2.5-4.61%-5.7
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
23W2554.2-0.6-1.09%+2.17
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
23W2454.8-3.8-6.48%+8.76
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
23W2358.6+14+31.4%+23
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
23W2244.6+1.05+2.41%+2.06
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W2143.55-0.2-0.46%-0.09
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
23W2043.75+0.85+1.98%+0.43
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1942.9-1.25-2.83%-1.55
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
23W1844.15+0.7+1.61%+0.37
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
23W1743.45-0.35-0.8%-0.69
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23W1643.8-0.75-1.68%+0
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W1544.55+1.35+3.12%+1.25
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W1443.2-0.45-1.03%-2.12
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
23W1343.65-0.95-2.13%-3.83
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
23W1244.6-0.5-1.11%-4.39
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23W1145.1-3.1-6.43%-5.45
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23W1048.2-0.5-1.03%-1.05
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
23W0948.7-0.1-0.2%-0.61
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W0848.8-0.35-0.71%-0.81
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W0749.15-0.2-0.41%+0.28
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
23W0649.35-0.15-0.3%+1.2
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W0549.5+1.45+3.02%+1.18
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
23W0348.05-0.1-0.21%-1.94
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W0248.15-1.85-3.7%-2.43
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
23W0150+0.2+0.4%+0.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5349.8+0.35+0.71%-0.25
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
22W5249.45-0.5-1%-2.08
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W5149.95-0.55-1.09%-2.18
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
22W5050.5-1.6-3.07%-1.03
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W4952.1+0.4+0.77%+2.56
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W4851.7+1.9+3.82%+3.74
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
22W4749.8+0.2+0.4%+1.76
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
22W4649.6+1.35+2.8%+1.59
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
22W4548.25+0.15+0.31%-1.33
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W4448.1-1.25-2.53%-3.58
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
22W4349.35-0.55-1.1%-3.16
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
22W4249.9-2.3-4.41%-5
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.54
22W4152.2-0.2-0.38%-3.42
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
22W4052.4-3.2-5.76%-4.77
33.02
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.04
22W3955.6-0.4-0.71%-0.89
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W3856-0.1-0.18%-0.71
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
22W3756.1-0.6-1.06%-0.75
33.92
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
22W3656.7-0.1-0.18%0
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3556.8+0.3+0.53%+0.18
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W3456.5-0.3-0.53%-0.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22W3356.8+0.1+0.18%+0.13
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
22W3256.7+0.3+0.53%+0.31
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
22W3156.4-0.6-1.05%+0.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22W3057+1+1.79%+1.29
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
22W2956+0.2+0.36%-1.15
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
22W2855.8-0.5-0.89%-2.23
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
22W2756.3-2.2-3.76%-2.68
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
22W2658.5+0.8+1.39%+0.17
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W2557.7-1.2-2.04%-1.54
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W2458.9+0.4+0.68%+0.77
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
22W2358.5-0.8-1.35%+1.69
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W2259.3+2.2+3.85%+4.08
34.18
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.76
22W2157.1+1.9+3.44%+1.78
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W2055.2-1.1-1.95%-2.21
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
22W1956.3+0.5+0.9%-1.66
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
22W1855.8-2.7-4.62%-4.25
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1758.5+0.1+0.17%-1.56
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
22W1658.4-2-3.31%-2.79
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
22W1560.400%-0.9
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
22W1460.4-0.7-1.15%-1.11
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
22W1361.1-0.8-1.29%-1.33
37.16
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
22W1261.9+1+1.64%-0.44
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
22W1160.9-2.9-4.55%-3.18
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W1063.8+1.7+2.74%-0.12
38.32
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.42
22W0962.1-2.7-4.17%-2.51
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W0864.800%+1.13
38.44
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.7
22W0764.8+1.7+2.69%+1.49
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
22W0563.1-0.5-0.79%-0.94
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W0463.6-0.3-0.47%-0.86
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
22W0363.9-0.3-0.47%-1.24
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
22W0264.2-0.7-1.08%-1.91
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
22W0164.9-0.9-1.37%-0.76
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
21W5265.8-1.1-1.64%+0.69
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
21W5166.9+2.9+4.53%+0.49
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5064-0.7-1.08%-5.85
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
21W4964.7-6-8.49%-8.87
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
21W4870.7-1.8-2.48%-2.65
43.58
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
21W4772.5-3.6-4.73%+0.59
43.24
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
21W4676.1+4.9+6.88%+7.9
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74