≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 乖離率河流圖(周)

1817 凱撒衛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.8-0.55-1.38%2.76%39.240.339.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,096萬873.17張/筆39.781.237.820.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62247.2萬75821張/筆40.15-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.75元 / -1.88%)

財報評分: 最新62分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4539.25-1.2-2.97%-1.44
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
26W4440.45+0.75+1.89%+1.28
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W4339.7-0.2-0.5%-0.22
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
26W4239.9+0.2+0.5%0
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W4139.7-0.15-0.38%-0.84
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
26W4039.85-0.3-0.75%-0.93
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
26W3940.15-0.3-0.74%-0.31
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
26W3840.4500%+0.25
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W3740.45+0.4+1%+0.5
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26W3640.05-0.4-0.99%+0.19
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
26W3540.45+0.4+1%+2.31
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
26W3440.05+0.7+1.78%+2.46
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
26W3339.35+1.05+2.74%+1.71
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
26W3238.3-0.35-0.91%-0.52
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W3138.65+0.2+0.52%+0.1
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
26W3038.45-0.15-0.39%-0.58
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
26W2938.6-0.15-0.39%-1.06
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
26W2838.75-0.15-0.39%-1.93
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2738.9-0.9-2.26%-2.08
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
26W2639.8-0.8-1.97%-0.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W2540.6+1+2.53%+2.11
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
26W2439.600%+0.38
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
26W2339.6+0.35+0.89%+0.35
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
26W2239.25-0.1-0.25%+0.16
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W2139.35-0.3-0.76%+0.83
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26W2039.65+1.15+2.99%+2.06
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W1938.5-0.1-0.26%-0.29
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
26W1838.6-0.05-0.13%-0.35
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
26W1738.65-0.05-0.13%-0.35
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W1638.7-0.3-0.77%-0.29
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
26W1539+0.2+0.52%+0.45
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26W1438.8+0.05+0.13%+0.16
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
26W1338.7500%+0.06
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
26W1238.75+0.1+0.26%-0.1
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W1138.65-0.1-0.26%-0.42
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
26W1038.75-0.25-0.64%-0.1
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0939+0.15+0.39%+0.71
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
26W0738.85+0.3+0.78%+0.52
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26W0638.55+0.05+0.13%-0.06
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W0538.5-0.2-0.52%-0.03
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
26W0438.7+0.15+0.39%+0.52
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W0338.55+0.25+0.65%+0.33
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
26W0238.3-0.15-0.39%-0.29
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
26W0138.45+0.05+0.13%-0.1
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W5238.4-0.1-0.26%-0.29
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
25W5138.5-0.1-0.26%-0.1
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W5038.6+0.05+0.13%+0.29
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W4938.55+0.05+0.13%-0.23
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W4838.5+0.2+0.52%-0.1
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W4738.3-0.9-2.3%-0.39
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W4639.2+1.05+2.75%+1.79
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
25W4538.1500%-0.62
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
25W4438.15-0.4-1.04%-1.07
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
25W4338.55-0.15-0.39%-0.52
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4238.7-0.15-0.39%-0.67
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
25W4138.85-0.05-0.13%-1.02
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W4038.9-0.5-1.27%-0.86
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
25W3939.4-0.45-1.13%-0.13
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W3839.85+1.05+2.71%+0.98
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
25W3738.8-0.95-2.39%-1.18
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
25W3639.75+0.3+0.76%+1.15
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W3539.45+0.4+1.02%+1.25
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
25W3439.05+0.1+0.26%+0.84
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
25W3338.95+0.55+1.43%+0.97
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W3238.4-0.1-0.26%-0.42
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
25W3138.5+0.05+0.13%-0.81
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
25W3038.45-0.45-1.16%-1.82
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
25W2938.9-0.5-1.27%-3.29
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
25W2839.4-0.5-1.25%-3.87
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
25W2739.9-2.8-6.56%-4.46
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
25W2642.7+0.75+1.79%-0.23
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W2541.95-0.55-1.29%-2.7
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2442.5-1.55-3.52%-2.63
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
25W2344.05+0.1+0.23%-0.11
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W2243.95-0.15-0.34%-1.1
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W2144.1-0.2-0.45%-1.62
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
25W2044.3-1.1-2.42%-1.36
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
25W1945.4-0.1-0.22%+0.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W1845.5+1.05+2.36%+0.3
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
25W1744.45-1-2.2%-3.21
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
25W1645.45-0.6-1.3%-3.22
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
25W1546.05-1.7-3.56%-4.01
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
25W1447.75-0.85-1.75%-1.98
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
25W1348.6-0.9-1.82%-0.49
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
25W1249.5+0.5+1.02%+0.71
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
25W1149+0.75+1.55%-0.43
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
25W1048.25-1.6-3.21%-2.1
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
25W0949.85+0.1+0.2%+3.64
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W0849.75+0.45+0.91%+7.45
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W0749.3+5.8+13.3%+10.4
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0643.5+0.85+1.99%+1.19
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
25W0442.65-0.6-1.39%+0.53
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
25W0343.25+0.7+1.65%+2.76
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
25W0242.55+1.3+3.15%+2.41
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W0141.25-0.05-0.12%-0.15
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
24W5241.3+0.2+0.49%-1.26
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
24W5141.1-0.5-1.2%-2.78
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
24W5041.6-1.7-3.93%-3.06
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
24W4943.3+0.2+0.46%+0.43
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
24W4843.1-0.55-1.26%+1.03
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
24W4743.65+1.25+2.95%+4.02
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
24W4642.4+0.9+2.17%+2.85
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
24W4541.5+1.2+2.98%+1.53
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W4440.3-0.4-0.98%-1.29
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
24W4340.7-0.3-0.73%-1.33
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24W4241-0.3-0.73%-1.71
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
24W4141.3-0.7-1.67%-1.37
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W4042-0.55-1.29%-0.27
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.55+0.9+2.16%+1.58
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
24W3841.65-0.6-1.42%+0.51
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
24W3742.25+1.15+2.8%+2.39
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
24W3641.1+0.35+0.86%+0.24
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W3540.75-0.2-0.49%+0.22
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
24W3440.95-0.25-0.61%+0.21
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
24W3341.2+1.45+3.65%+1.48
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W3239.75-1.8-4.33%-1.36
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W3141.55+1.65+4.14%+3.2
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
24W3039.9-0.1-0.25%+0.92
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W2940+0.4+1.01%+1.04
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W2839.6+0.95+2.46%+0.16
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W2738.65-1.45-3.62%-2.34
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W2640.1+0.3+0.75%+0.47
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
24W2539.8+0.05+0.13%+0.13
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W2439.75-0.25-0.62%+0.41
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W2340+0.55+1.39%+1.17
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W2239.45+0.3+0.77%-0.25
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2139.15-0.4-1.01%-0.73
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W2039.55-0.5-1.25%+1.93
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W1940.05+1.05+2.69%+5.08
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
24W1839+2.4+6.56%+4.24
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
24W1736.6-0.2-0.54%-1.05
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
24W1636.8-0.45-1.21%-1.04
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W1537.25-0.05-0.13%-0.53
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W1437.3-0.1-0.27%-0.6
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W1337.4-0.45-1.19%-0.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W1237.85+0.3+0.8%+0.56
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
24W1137.55+0.35+0.94%+0.3
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W1037.2-0.75-1.98%-0.13
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W0937.95+0.9+2.43%+2.39
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W0837.05+0.25+0.68%+0.99
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W0736.8+0.35+0.96%+0.68
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24W0636.4500%-0.07
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W0536.45-0.05-0.14%-0.34
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24W0436.500%-0.38
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0336.5-0.35-0.95%-0.65
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W0236.85+0.15+0.41%0
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W0136.7-0.2-0.54%-0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W5236.9-0.05-0.14%-0.14
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23W5136.95-0.1-0.27%+0.41
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W5037.05+0.15+0.41%+1.23
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W4936.9+0.6+1.65%+1.48
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
23W4836.3+0.15+0.41%+0.52
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
23W4736.15+0.05+0.14%+0.8
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
23W4636.1+0.2+0.56%+1.48
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W4535.9+0.6+1.7%+1.52
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
23W4435.3+0.3+0.86%-0.04
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W4335-0.25-0.71%-0.81
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
23W4235.25-0.45-1.26%-0.49
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
23W4135.7+0.5+1.42%+0.21
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
23W4035.2-0.35-0.98%-1.5
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W3935.55-0.5-1.39%-1.22
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
23W3836.05-0.1-0.28%-0.38
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3736.15-0.05-0.14%-0.21
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W3636.2-0.15-0.41%-0.21
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
23W3536.35+0.15+0.41%-0.1
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
23W3436.2-0.15-0.41%-1.19
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W3336.35-0.3-0.82%-1.59
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W3236.65-0.7-1.87%-1.61
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
23W3137.35-0.05-0.13%-0.2
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23W3037.4-0.2-0.53%-0.37
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W2937.6+0.25+0.67%+0.03
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
23W2837.35-0.45-1.19%-1.78
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
23W2737.8+0.2+0.53%-1.79
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W2637.6-1.75-4.45%-3.06
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
23W2539.35+0.15+0.38%+0.74
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23W2439.2+0.2+0.51%+0.77
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W2339+0.3+0.78%+0.61
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
23W2238.700%+0.06
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W2138.7+0.05+0.13%-0.03
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
23W2038.6500%-0.03
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1938.65-0.2-0.51%+0.1
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
23W1838.85+0.35+0.91%+0.42
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
23W1738.5+0.05+0.13%-1.12
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
23W1638.45-0.5-1.28%-1.6
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
23W1538.95-0.9-2.26%-0.64
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W1439.85+0.8+2.05%+2.97
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W1339.05+0.1+0.26%+1.46
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W1238.95+2+5.41%+1.37
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
23W1136.95-2.05-5.26%-3.84
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
23W1039+0.2+0.52%-0.16
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23W0938.8-0.15-0.39%-1.12
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
23W0838.95-0.55-1.39%-1.58
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W0739.5-0.2-0.5%-0.06
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
23W0639.7-0.45-1.12%+0.89
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
23W0540.15+1.4+3.61%+2.49
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W0338.75-0.05-0.13%+0.39
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W0238.8-0.2-0.51%+1.07
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W0139+1.15+3.04%+1.69
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5337.85-0.05-0.13%+0.77
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
22W5237.9-0.75-1.94%+2.02
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
22W5138.65+2.8+7.81%+5.89
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W5035.85-0.35-0.97%+0.6
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W4936.2+0.9+2.55%+1.94
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
22W4835.3+0.1+0.28%+0.04
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
22W4735.2-0.15-0.42%-0.18
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
22W4635.35+0.05+0.14%+0.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W4535.3+0.1+0.28%+1.04
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W4435.2+0.45+1.29%+0.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
22W4334.75+0.25+0.72%-0.86
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W4234.5-0.75-2.13%-2.4
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
22W4135.25-0.45-1.26%-1.54
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W4035.7-0.25-0.7%-0.7
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W3935.95-0.35-0.96%+0.07
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
22W3836.3+0.45+1.26%+1.47
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W3735.85+0.25+0.7%+1.24
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W3635.6+0.25+0.71%+1.1
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3535.35+0.5+1.43%+1.84
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
22W3434.85-0.2-0.57%+1.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W3335.05+1.45+4.32%+3.77
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W3233.6+0.3+0.9%+1.4
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
22W3133.3+0.15+0.45%+1.18
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
22W3033.15+0.65+2%+1.07
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W2932.5-0.2-0.61%-2.15
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W2832.7-0.15-0.46%-3.22
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
22W2732.85-1.95-5.6%-4.54
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22W2634.800%-0.39
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W2534.8-0.4-1.14%-0.36
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
22W2435.2+0.25+0.72%+0.9
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
22W2334.95+0.2+0.58%+0.39
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
22W2234.75+0.1+0.29%-0.22
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
22W2134.65-0.25-0.72%-0.75
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
22W2034.9-0.1-0.29%-0.71
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W1935-0.1-0.28%-1.06
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W1835.1-0.5-1.4%-1.2
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1735.6-0.2-0.56%-0.28
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W1635.8+0.2+0.56%+0.1
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W1535.6-0.2-0.56%-0.45
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W1435.8-0.05-0.14%+0.1
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W1335.85+0.05+0.14%-0.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
22W1235.8+0.2+0.56%-0.07
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
22W1135.6-0.7-1.93%-0.8
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
22W1036.3+0.7+1.97%+0.48
21.68
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.58
22W0935.6-0.45-1.25%-1.59
21.7
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.64
22W0836.05-0.5-1.37%-0.96
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W0736.55+0.05+0.14%-0.1
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
22W0536.500%-0.48
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W0436.5-0.3-0.82%-0.75
22.06
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
22W0336.8-0.1-0.27%-0.14
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
22W0236.900%+0.1
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
22W0136.9+0.1+0.27%+0.1
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
21W5236.8-0.05-0.14%+0.1
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
21W5136.85-0.05-0.14%+0.37
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.9+0.4+1.1%+0.68
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
21W4936.5-0.1-0.27%+0.03
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
21W4836.600%+0.97
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
21W4736.6+0.35+0.97%+2.16
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
21W4636.25+0.7+1.97%+2.36
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58