≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(周)

2010 春源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.55+0.15+0.67%6.21%21.822.921.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1684,816萬1,2451.74張/筆22.211.138.470.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2362,830萬7181.72張/筆22.9-0.3 (-1.31%)

連續漲跌: 首日上漲  ( +0.15元 / +0.67%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 春源董事會通過一一五年第三季合併財務報告 (公告訊息 11/05 16:15)

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.7-0.2-0.87%-1.47
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W4422.9-0.2-0.87%-0.6
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W4323.1-0.35-1.49%+0.65
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W4223.45+0.75+3.3%+3.02
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W4122.7+0.15+0.67%+1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W4022.55+0.2+0.89%+1.41
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W3922.35+0.35+1.59%+0.51
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W3822-0.05-0.23%-1.46
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
26W3722.05-0.5-2.22%-2.27
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W3622.55-0.15-0.66%-0.39
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W3522.7-0.25-1.09%-0.16
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
26W3422.95+0.6+2.68%+2.68
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26W3322.35-0.6-2.61%+2.11
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W3222.95+1.8+8.51%+6.62
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W3121.15+0.05+0.24%+0.12
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26W3021.1+0.2+0.96%-0.59
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W2920.9-0.45-2.11%-4.73
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W2821.35-0.2-0.93%-6.87
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2721.55-2.4-10%-9.22
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W2623.95-0.9-3.62%-1.89
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
26W2524.85+0.25+1.02%+2.53
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W2424.6+0.35+1.44%+4.13
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26W2324.25+1+4.3%+4.7
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
26W2223.25+0.85+3.79%+1.31
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W2122.4-0.35-1.54%-3.97
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W2022.75-0.65-2.78%-4.36
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
26W1923.4-1.35-5.45%-3.85
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W1824.75+0.5+2.06%-0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1724.25-0.7-2.81%-2.27
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
26W1624.95-0.3-1.19%-0.65
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
26W1525.25+0.45+1.81%+0.05
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
26W1424.8-0.65-2.55%-0.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
26W1325.4500%+3.93
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
26W1225.45+1.25+5.17%+6.71
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W1124.2+1.35+5.91%+4.71
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
26W1022.85-0.05-0.22%+1.44
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.9+0.4+1.78%+3.15
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W0722.5+0.65+2.97%+3.57
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W0621.85+0.3+1.39%+1.92
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W0521.55+0.55+2.62%+1.47
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W0421-0.35-1.64%0
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W0321.35+0.3+1.43%+1.91
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W0221.05+0.45+2.18%+1.26
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
26W0120.6-0.2-0.96%-0.18
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W5220.8+0.1+0.48%+0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W5120.7+0.25+1.22%+1.04
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W5020.4500%+0.93
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W4920.45+0.1+0.49%+1.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W4820.35+0.55+2.78%+0.93
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25W4719.8-0.35-1.74%-0.31
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W4620.15-0.2-0.98%+1.64
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W4520.35+1.2+6.27%+3.5
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W4419.15-0.5-2.54%-2.54
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W4319.65+0.15+0.77%-1.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.5-0.8-3.94%-3.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W4120.3-0.15-0.73%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25W4020.45+0.1+0.49%+0.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W3920.35+0.2+0.99%+0.56
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W3820.15-0.05-0.25%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W3720.2-0.05-0.25%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3620.25-0.6-2.88%-3.51
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
25W3520.85-0.65-3.02%-0.83
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25W3421.5+0.15+0.7%+3.68
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W3321.35+0.95+4.66%+5.17
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3220.4+0.7+3.55%+3.75
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W3119.7-0.05-0.25%+2.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W3019.75+0.95+5.05%+4.36
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W2918.8+0.4+2.17%+0.47
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25W2818.4-0.35-1.87%-1.21
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W2718.75-0.15-0.79%-0.6
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W2618.9+0.45+2.44%-1.18
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
25W2518.45-0.9-4.65%-4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.35-0.45-2.27%-1.59
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W2319.8-0.2-1%-0.38
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W2220+0.5+2.56%+1.39
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
25W2119.5-0.7-3.47%+1.17
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W2020.2+1+5.21%+6.74
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W1919.2+1+5.49%+5.28
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W1818.2+0.1+0.55%+0.62
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
25W1718.1+0.65+3.72%-3.98
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W1617.45-1.15-6.18%-10.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
25W1518.6-2.65-12.5%-8.66
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W1421.25+0.65+3.16%+2.41
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W1320.6-0.4-1.9%+1.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W1221+0.85+4.22%+5.59
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W1120.15+0.8+4.13%+4.13
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W1019.35+0.3+1.57%+1.57
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W0919.05+0.2+1.06%+1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W0818.85-0.1-0.53%+2.31
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W0718.95+1+5.57%+4.41
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.9500%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W0417.95+0.2+1.13%+1.2
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W0317.75+0.2+1.14%-0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W0217.55-0.15-0.85%-1.61
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W0117.7-0.5-2.75%-2.14
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W5218.2+0.3+1.68%-0.48
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W5117.9-0.65-3.5%-2.45
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W5018.55+0.05+0.27%+0.47
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
24W4918.5+0.05+0.27%+1.16
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W4818.45+0.1+0.54%+0.68
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W4718.35+0.5+2.8%-0.07
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W4617.85-0.8-4.29%-2.86
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W4518.65+0.05+0.27%-0.07
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24W4418.6+0.2+1.09%+0.2
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W4318.4-0.6-3.16%-0.81
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W4219+0.75+4.11%+2.29
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4118.25-0.3-1.62%+0.14
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W4018.55+0.05+0.27%+3.2
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.5+0.9+5.11%+4.74
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W3817.6+0.35+2.03%-0.07
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
24W3717.25-0.05-0.29%-3.02
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W3617.3-1-5.46%-4.29
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W3518.300%+0.07
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W3418.3-0.1-0.54%-0.14
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W3318.4+0.25+1.38%+0.41
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W3218.15-0.3-1.63%-1.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W3118.45+0.15+0.82%-0.34
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
24W3018.3-0.2-1.08%-2.53
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W2918.5-0.3-1.6%-3.96
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24W2818.8-0.7-3.59%-4.81
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W2719.5-0.75-3.7%-2.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W2620.25-0.2-0.98%-0.06
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24W2520.45+0.45+2.25%+0.43
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W2420-0.35-1.72%-1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W2320.35-0.3-1.45%-1.15
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24W2220.65+0.45+2.23%-0.6
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.2-0.95-4.49%-4.94
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W2021.15+0.05+0.24%-1.97
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W1921.1-1.45-6.43%-2.09
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W1822.55+1.05+4.88%+4.46
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W1721.5+0.45+2.14%+2.08
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
24W1621.05-0.2-0.94%+3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W1521.25+0.8+3.91%+7.12
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W1420.45+1.45+7.63%+7.14
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W1319+0.35+1.88%+3.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W1218.65+0.4+2.19%+3.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W1118.25+0.75+4.29%+3.03
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W1017.5+0.1+0.57%-0.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
24W0917.4-0.3-1.69%-1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W0817.7-0.05-0.28%+0.07
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W0717.75+0.2+1.14%+0.07
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W0617.55-0.2-1.13%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W0517.75-0.15-0.84%+0.35
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W0417.9+0.5+2.87%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.4-0.3-1.69%-3.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W0217.7-0.7-3.8%-3.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W0118.4-0.3-1.6%+0.07
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W5218.7+0.3+1.63%+3.67
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W5118.4+0.35+1.94%+4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W5018.05+1.05+6.18%+4.64
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W4917+0.05+0.29%+0.37
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W4816.95-0.05-0.29%+0.82
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23W4717+0.2+1.19%+2.1
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23W4616.8+0.3+1.82%+2.05
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W4516.5+0.2+1.23%+1.07
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W4416.3+0.05+0.31%-0.46
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W4316.2500%-1.74
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W4216.25-0.45-2.69%-2.77
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
23W4116.7-0.25-1.47%-2.77
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W4016.9500%-3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W3916.95-1.15-6.35%-4.17
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
23W3818.1+0.2+1.12%+0.98
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.9+0.1+0.56%+1.34
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W3617.8-0.1-0.56%+2.08
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W3517.9+0.85+4.99%+3.1
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
23W3417.05+0.05+0.29%-2.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23W3317-0.5-2.86%-4.23
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W3217.5-1.15-6.17%-1.55
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W3118.65+0.8+4.48%+4.26
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W3017.85+0.75+4.39%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W2917.1-0.85-4.74%-5.46
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W2817.95-1.15-6.02%-0.35
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W2719.1+0.9+4.95%+7.99
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
23W2618.2+1.4+8.33%+6.74
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W2516.8+0.15+0.9%+1.28
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23W2416.65+0.1+0.6%+1.06
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W2316.55+0.2+1.22%+0.46
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W2216.3500%-0.08
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W2116.35-0.3-1.8%+0.08
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W2016.65+0.55+3.42%+2.07
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.1-0.15-0.92%-1.3
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W1816.2500%-0.46
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W1716.25-0.4-2.4%-0.08
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W1616.65+0.5+3.1%+2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1516.15+0.15+0.94%+0.78
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W141600%+0.55
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W1316+0.05+0.31%-0.16
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W1215.95+0.25+1.59%-1.47
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W1115.7-0.75-4.56%-4.49
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W1016.45-0.2-1.2%-1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W0916.65-0.3-1.77%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W0816.95+0.2+1.19%+1.04
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W0716.75+0.05+0.3%+1.36
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W0616.700%+2.22
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W0516.7+0.75+4.7%+3.57
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W0315.95-0.05-0.31%+0.08
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W0216+0.15+0.95%-0.08
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W0115.85-0.1-0.63%-0.78
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.95-0.3-1.85%+0.08
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W5216.25+0.4+2.52%+2.04
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W5115.85+0.15+0.96%+0.63
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W5015.7-0.2-1.26%+0.48
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W4915.9+0.35+2.25%+2.33
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W4815.55+0.2+1.3%+1.39
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22W4715.3500%+0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W4615.35+0.25+1.66%+1.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4515.1+0.1+0.67%+1.68
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W4415+0.15+1.01%+0.84
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W4314.85+0.4+2.77%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4214.45-0.75-4.93%-2.94
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W4115.2+0.5+3.4%-0.16
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W4014.7-0.5-3.29%-4.93
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W3915.2-0.6-3.8%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W3815.8-0.35-2.17%-2.54
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
22W3716.15+0.1+0.62%-1.97
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W3616.05-0.8-4.75%-2.87
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.8500%+2.28
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W3416.85+0.5+3.06%+4.09
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W3316.35+0.5+3.15%+2.35
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W3215.85+0.15+0.96%+1.04
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W3115.7-0.3-1.88%+0.32
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W3016+0.8+5.26%+2.73
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W2915.2-0.5-3.18%-3.72
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W2815.7+0.3+1.95%-4.56
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W2715.4-1.45-8.61%-11.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2616.85-1-5.6%-8.61
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
22W2517.85-1.45-7.51%-6.73
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
22W2419.3-0.45-2.28%-1.15
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W2319.75+0.1+0.51%+1.74
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W2219.65+0.25+1.29%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W2119.4+0.55+2.92%-3.66
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W2018.85-2.05-9.81%-11.4
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W1920.9-0.5-2.34%-8.63
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W1821.4-2.55-10.6%-9.99
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.95-1.3-5.15%-2.74
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W1625.25+0.75+3.06%+1.05
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W1524.5-0.3-1.21%-0.51
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W1424.8-0.6-2.36%+0.66
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
22W1325.4+1.6+6.72%+3.73
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W1223.8-0.75-3.05%-1.81
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W1124.55+0.35+1.45%+2.03
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W1024.2-0.2-0.82%+2.16
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W0924.4+1.3+5.63%+6.49
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W0823.1+0.05+0.22%+3.36
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W0723.05+1.95+9.24%+3.89
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W0521.1-1.05-4.74%-4.79
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W0422.15-0.3-1.34%-3.64
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W0322.45-0.5-2.18%-4.87
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W0222.95-1.45-5.94%-3.72
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W0124.4-0.2-0.81%+2.74
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
21W5224.6+1.2+5.13%+5.86
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
21W5123.4+0.8+3.54%+2.97
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.6+0.25+1.12%+1.18
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
21W4922.35-0.2-0.89%-0.45
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21W4822.55+0.7+3.2%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
21W4721.85-1.2-5.21%-2.94
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
21W4623.05+0.6+2.67%+1.21
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89