≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(周)

1609 大亞

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9531.35-1.4-4.47%7.18%28.3530.628.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7131.69億3,5221.62張/筆29.51.2611.090.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1511.98億4,3171.42張/筆32.15-1.35 (-4.13%)

連續漲跌: 連4跌  ( -6.7元 / -18.28%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大亞董事會通過對關係人大亞電纜美麗家園基金會捐贈案 (公告訊息 11/03 14:49)

• 大亞董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:48)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 代子公司大亞儲能科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 15:12)

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.95-5.35-15.2%-15.3
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
26W4435.3-2.3-6.12%-5.74
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W4337.6-1.05-2.72%-1.73
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
26W4238.65+0.4+1.05%+0.85
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
26W4138.25-0.3-0.78%+0.23
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
26W4038.55+0.7+1.85%+1.28
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
26W3937.85-0.15-0.39%+0.23
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
26W3838+0.15+0.4%+0.46
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26W3737.85+0.5+1.34%+0.7
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W3637.35-0.75-1.97%-0.83
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
26W3538.1+1.05+2.83%+1.36
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W3437.05-1.1-2.88%+1.44
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
26W3338.15+1.1+2.97%+4.59
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
26W3237.05+3.2+9.45%+2.53
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
26W3133.85-3-8.14%-7.64
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
26W3036.85+0.05+0.14%-3.38
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W2936.8-2.3-5.88%-2.52
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W2839.1-0.7-1.76%+2.66
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2739.8+4.5+12.7%+5.75
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
26W2635.3-2.85-7.47%-5.77
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
26W2538.15+0.85+2.28%-0.78
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W2437.3-1.8-4.6%-1.29
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
26W2339.1-0.15-0.38%+6.14
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
26W2239.25+3.75+10.6%+8.8
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W2135.5+2+5.97%+3.46
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
26W2033.5-2.55-7.07%-0.33
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
26W1936.05+3.85+12%+6.42
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W1832.2-0.5-1.53%-3.05
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
26W1732.7-1.85-5.35%-1.65
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26W1634.55+1.15+3.44%+4.34
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
26W1533.4+1.05+3.25%+1.44
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W1432.35+0.2+0.62%-3.61
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W1332.15-1.65-4.88%-8.01
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
26W1233.8-2.15-5.98%-8.93
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
26W1135.95-1.95-5.15%-6.47
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W1037.9-2.9-7.11%-2.48
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0940.8+1.7+4.35%+2.58
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W0739.1+1.45+3.85%-3.01
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26W0637.65-3.9-9.39%-7.44
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
26W0541.55-1.4-3.26%+1.87
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W0442.95+2.4+5.92%+7.31
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
26W0340.55+2.45+6.43%+3.97
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W0238.1-0.4-1.04%-0.39
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26W0138.5-0.35-0.9%+0.03
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W5238.85+1.3+3.46%+0.42
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
25W5137.55-1.5-3.84%-2.85
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
25W5039.05-0.25-0.64%+1.03
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
25W4939.3+0.6+1.55%+0.93
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
25W4838.7+1.15+3.06%-0.96
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
25W4737.55-2.65-6.59%-5.89
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W4640.2+0.35+0.88%-1.23
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W4539.85-2.15-5.12%-3.31
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
25W4442+1.25+3.07%+0.96
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W4340.75-1.5-3.55%-0.31
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4242.25+0.85+2.05%+4.06
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25W4141.4+2.3+5.88%+3.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
25W4039.1-0.55-1.39%-2.04
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
25W3939.65-0.4-1%-2.43
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
25W3840.05-0.8-1.96%-3.14
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
25W3740.85-1.15-2.74%-2.59
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W3642-0.5-1.18%+1.3
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
25W3542.5+0.1+0.24%+2.81
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
25W3442.4+3.45+8.86%+7.65
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
25W3338.95-2.55-6.14%+3.8
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
25W3241.5+6.8+19.6%+12.4
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
25W3134.7-0.25-0.72%-3.78
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
25W3034.95-1.65-4.51%-4.74
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
25W2936.6-1.4-3.68%-2.53
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W2838+0.8+2.15%+0.73
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
25W2737.2-1.2-3.12%-1.55
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W2638.4+1.1+2.95%+1.05
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W2537.3-0.95-2.48%-1.42
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2438.25+0.2+0.53%-0.07
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W2338.05+0.3+0.79%-0.56
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W2237.75-1.3-3.33%-0.43
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
25W2139.05+0.85+2.23%+3.2
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W2038.2+1.55+4.23%+3.95
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W1936.65-0.8-2.14%+2.48
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W1837.45+2.75+7.93%+7.27
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
25W1734.7+0.45+1.31%-2.25
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W1634.25+1+3.01%-8.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W1533.25-6.55-16.5%-16.4
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
25W1439.8-2.7-6.35%-5.85
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
25W1342.5-1-2.3%-0.61
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
25W1243.5+0.2+0.46%+1.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W1143.3+1.55+3.71%+0.06
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
25W1041.75-1.3-3.02%-3.24
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
25W0943.05-1.95-4.33%+0.38
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
25W0845+2.2+5.14%+6.19
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25W0742.8+2.1+5.16%+4.33
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0640.7-0.3-0.73%+0.31
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
25W0441+1.4+3.54%-1.74
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
25W0339.6-1.4-3.41%-6.52
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
25W0241-4.3-9.49%-4.9
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
25W0145.3+1.75+4.02%+3.96
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
24W5243.55+0.95+2.23%+0.14
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
24W5142.6-0.25-0.58%-3.32
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
24W5042.85-2.1-4.67%-4.83
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
24W4944.95-0.9-1.96%-1.56
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
24W4845.85-0.6-1.29%+0.25
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
24W4746.45+1.05+2.31%+1.36
27.5
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.16
24W4645.4+0.15+0.33%-0.9
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
24W4545.25-0.95-2.06%-2.08
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
24W4446.2-0.2-0.43%-1.31
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
24W4346.4-0.6-1.28%-2.39
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
24W4247-0.65-1.36%-3.96
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
24W4147.65-1.45-2.95%-4.44
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
24W4049.1-2.9-5.58%-2.02
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3952+1.3+2.56%+3.97
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
24W3850.7+2.05+4.21%+0.92
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
24W3748.65-0.05-0.1%-5.56
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
24W3648.7-4.2-7.94%-7.9
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
24W3552.9-2.9-5.2%-3.56
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
24W3455.8+1.7+3.14%+0.63
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
24W3354.1-2.5-4.42%-3.05
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W3256.6+1.3+2.35%-0.75
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
24W3155.3-1.9-3.32%-2.34
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W3057.2-1.8-3.05%+1.15
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
24W2959+4+7.27%+4.98
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W285500%+0.27
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
24W2755-0.8-1.43%+0.32
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
24W2655.8+2.2+4.1%+3.09
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24W2553.6-1.3-2.37%+2.22
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
24W2454.9+2.7+5.17%+6.78
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
24W2352.2+3.15+6.42%+2.43
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
24W2249.05-0.45-0.91%-4.41
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2149.5-3.6-6.78%-5.8
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
24W2053.1-0.5-0.93%-3.76
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
24W1953.6-0.4-0.74%-7.51
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
24W1854-6-10%-5.59
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W1760-4.2-6.54%+11.1
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
24W1664.2+13.6+26.9%+29.1
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
24W1550.6+9.45+23%+14.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W1441.15-1.85-4.3%+0.03
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
24W1343+0.55+1.3%+7.87
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
24W1242.45+4.5+11.9%+10
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W1137.95+1.9+5.27%+2.5
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W1036.05-1.8-4.76%-1.27
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
24W0937.85+1.6+4.41%+4.78
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W0836.25+0.35+0.97%+2.51
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
24W0735.9+1.4+4.06%+2.72
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W0634.5-0.3-0.86%-0.5
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W0534.8+0.2+0.58%+0.61
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
24W0434.6-0.2-0.57%+0.4
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0334.8+0.65+1.9%+1.05
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W0234.15-0.15-0.44%-0.18
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W0134.3-0.2-0.58%+0.07
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W5234.5+0.6+1.77%-0.29
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W5133.9-0.5-1.45%-1.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W5034.4-1.2-3.37%-0.36
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W4935.6+1.7+5.01%+3.98
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
23W4833.9-0.3-0.88%+1.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W4734.2+0.95+2.86%+3.25
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23W4633.25+1+3.1%+1.45
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W4532.25-0.55-1.68%-0.73
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
23W4432.800%-1.09
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W4332.8+0.7+2.18%-3.71
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
23W4232.1-2.85-8.15%-9.51
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W4134.95-1.45-3.98%-3.05
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23W4036.4-2.05-5.33%+0.87
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W3938.45+4.05+11.8%+6.88
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
23W3834.4-0.7-1.99%-3.03
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3735.1-0.85-2.36%-2.16
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
23W3635.95-0.5-1.37%-0.42
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W3536.45+0.45+1.25%+1.89
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W343600%0
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W3336+1.35+3.9%-1.4
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
23W3234.65-2.7-7.23%-7.48
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23W3137.35-0.7-1.84%-2.19
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
23W3038.05-1.7-4.28%-0.72
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W2939.75+2.15+5.72%+3.35
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
23W2837.6-0.3-0.79%-1.12
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
23W2737.9-0.7-1.81%-0.92
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W2638.6+0.6+1.58%-0.13
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
23W2538-0.5-1.3%+2.95
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
23W2438.5-1-2.53%+9.69
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W2339.5+7.85+24.8%+18.7
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W2231.65+0.9+2.93%+2.76
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W2130.75-0.5-1.6%+0.12
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
23W2031.25+1.7+5.75%+4.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1929.55-1.75-5.59%+2.47
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W1831.3+3.9+14.2%+9.44
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W1727.4+0.3+1.11%-0.63
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W1627.1-1.5-5.24%-0.32
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W1528.6+1.4+5.15%+6.12
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W1427.2+1.35+5.22%+4.46
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W1325.85-0.3-1.15%+1.47
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W1226.15+1.2+4.81%+3.92
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
23W1124.9500%+1.06
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
23W1024.95+0.35+1.42%+1.68
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23W0924.6+0.35+1.44%+1.97
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W0824.25-0.1-0.41%+1.68
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W0724.35+1.05+4.51%+6.22
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W0623.3-0.2-0.85%+6.27
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23W0523.5+2.95+14.4%+10.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W0320.55+0.2+0.98%+0.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W0220.35-0.45-2.16%-0.67
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23W0120.8+0.5+2.46%+1.03
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.3-0.2-0.98%-1.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
22W5220.5-0.25-1.2%-0.85
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W5120.75-0.05-0.24%+2.66
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W5020.8+0.15+0.73%+5.85
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W4920.65+2+10.7%+10.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W4818.65+0.15+0.81%+4.56
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4718.5+1.3+7.56%+7.01
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
22W4617.2+0.2+1.18%+2.92
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22W4517+0.55+3.34%+3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W4416.45+0.25+1.54%-2.01
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4316.2-0.15-0.92%-5.95
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W4216.35-1.8-9.92%-10.3
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W4118.15-0.05-0.27%-5.22
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W4018.2-2-9.9%-7.26
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W3920.2+0.15+0.75%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W3820.0500%-4.98
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W3720.05-0.9-4.3%-8.34
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W3620.95-2.4-10.3%-6.68
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.35+0.2+0.86%+3.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W3423.15+0.8+3.58%+2.38
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W3322.35+1.2+5.67%-1.38
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
22W3221.15-2.65-11.1%-7.54
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W3123.8+0.45+1.93%+0.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W3023.35+0.15+0.65%-2.45
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W2923.2-0.85-3.53%-4.77
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22W2824.05-1.1-4.37%-1.59
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W2725.15+0.1+0.4%+2.13
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W2625.05+1.55+6.6%+1.31
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W2523.5-1.3-5.24%-5.19
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W2424.8-0.75-2.94%-1.83
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
22W2325.55+0.25+0.99%+1.34
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W2225.3-0.1-0.39%-1.08
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
22W2125.4+0.8+3.25%-3.56
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W2024.6-2.4-8.89%-10.6
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W1927-1.35-4.76%-6.74
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W1828.35-1.75-5.81%-4.02
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1730.1-0.25-0.82%+1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W1630.35+1+3.41%+4.21
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
22W1529.35+0.35+1.21%+5.34
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
22W1429+1.2+4.32%+9.38
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W1327.8+2.5+9.88%+9.56
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W1225.3+1.35+5.64%+4.49
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W1123.95-0.5-2.04%+0.37
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22W1024.45+1.3+5.62%+2.25
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22W0923.15-0.75-3.14%-1.54
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W0823.9-0.25-1.04%+1.27
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W0724.15+1.3+5.69%+2.22
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W0522.85-0.65-2.77%-3.43
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W0423.5-0.5-2.08%-2.84
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
22W0324-0.3-1.23%-2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W0224.3-0.65-2.61%-1.47
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W0124.95+0.2+0.81%+0.81
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
21W5224.75+0.1+0.41%+0.87
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
21W5124.6500%+0.66
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.65+0.55+2.28%+0.25
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
21W4924.1-0.45-1.83%-3.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
21W4824.55-0.5-2%-4.8
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
21W4725.05-1.15-4.39%-3.05
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
21W4626.2-1.15-4.2%+1.65
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08