1608 華榮 / 乖離率河流圖(周)

1608 華榮

1608 華榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.5	31.05	-1.55	-4.99%	5.96%	28.5	30.05	28.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,031	8,875萬	1,946	1.56張/筆	29.28	1.11	2.56	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,171	6,861萬	1,594	1.36張/筆	31.61	-0.65 (-2.05%)

連續漲跌: 連4跌 ( -4.15元 / -12.33%)

財報評分: 最新49分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股開盤〉一度重摔逾800點聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華榮公司治理主管異動 (公告訊息 10/28 15:15)

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1608 華榮均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	29.5	-4.15	-12.3%	-12.4	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
26W44	33.65	-1.85	-5.21%	-5.04	21.26	24.81	28.35	31.89	35.44	38.98	42.52	46.07	49.61
26W43	35.5	-0.55	-1.53%	-1.63	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
26W42	36.05	-0.5	-1.37%	-0.1	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
26W41	36.55	+0.3	+0.83%	+1.46	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
26W40	36.25	+0.75	+2.11%	+0.87	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
26W39	35.5	-0.3	-0.84%	-1.39	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
26W38	35.8	-0.4	-1.1%	-2.15	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
26W37	36.2	-0.3	-0.82%	-1.09	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
26W36	36.5	-1.35	-3.57%	-0.82	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
26W35	37.85	+2	+5.58%	+3.95	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
26W34	35.85	-1.15	-3.11%	+4.56	20.57	24	27.43	30.86	34.29	37.72	41.14	44.57	48
26W33	37	+2.05	+5.87%	+12.7	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
26W32	34.95	+5.6	+19.1%	+10.5	18.98	22.15	25.31	28.47	31.64	34.8	37.96	41.13	44.29
26W31	29.35	-0.65	-2.17%	-6.57	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
26W30	30	-2.25	-6.98%	-8.47	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
26W29	32.25	-1.8	-5.29%	-3.66	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
26W28	34.05	-0.75	-2.16%	-0.07	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	34.8	+2	+6.1%	+1.87	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
26W26	32.8	-1.85	-5.34%	-4.89	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
26W25	34.65	+0.25	+0.73%	-0.75	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
26W24	34.4	-1.7	-4.71%	-0.51	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
26W23	36.1	+1.6	+4.64%	+6.37	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
26W22	34.5	+1.2	+3.6%	+3.25	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
26W21	33.3	+1.45	+4.55%	+1.02	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
26W20	31.85	-2.15	-6.32%	-3.19	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
26W19	34	+1.3	+3.98%	+2.33	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.52
26W18	32.7	-0.35	-1.06%	-0.38	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
26W17	33.05	-0.1	-0.3%	+1.85	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
26W16	33.15	+0.75	+2.31%	+2.99	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
26W15	32.4	+1.2	+3.85%	+0.58	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
26W14	31.2	-0.8	-2.5%	-3.44	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
26W13	32	-1.25	-3.76%	-3.47	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
26W12	33.25	+0.45	+1.37%	-2.85	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
26W11	32.8	-1.75	-5.07%	-5.07	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
26W10	34.55	-1.75	-4.82%	+0.14	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	36.3	+1.75	+5.07%	+2.54	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
26W07	34.55	+1.95	+5.98%	-3.99	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
26W06	32.6	-5.55	-14.5%	-11.9	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
26W05	38.15	-0.5	-1.29%	-0.07	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
26W04	38.65	+0.05	+0.13%	+1.18	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
26W03	38.6	+1.3	+3.49%	+0.49	23.05	26.89	30.73	34.57	38.41	42.25	46.1	49.94	53.78
26W02	37.3	-0.95	-2.48%	-1.42	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
26W01	38.25	-1.25	-3.16%	+0.39	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
25W52	39.5	+3.2	+8.82%	+4.71	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
25W51	36.3	-2.05	-5.35%	-0.55	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
25W50	38.35	+1.6	+4.35%	+6.71	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
25W49	36.75	+2.15	+6.21%	+3.41	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
25W48	34.6	+0.55	+1.62%	-3.89	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
25W47	34.05	-2.7	-7.35%	-4.39	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
25W46	36.75	-1.85	-4.79%	+6.21	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
25W45	38.6	+5.55	+16.8%	+17.1	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
25W44	33.05	+3.05	+10.2%	+4.92	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
25W43	30	-0.25	-0.83%	-3.38	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	30.25	-2.45	-7.49%	-3.66	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
25W41	32.7	+1.45	+4.64%	+5.19	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
25W40	31.25	-0.15	-0.48%	+2.42	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
25W39	31.4	+2.4	+8.28%	+3.12	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
25W38	29	-1.4	-4.61%	-3.85	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
25W37	30.4	-0.6	-1.94%	+0.95	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
25W36	31	+0.75	+2.48%	+4.51	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
25W35	30.25	+1.45	+5.03%	+5.72	17.17	20.03	22.89	25.75	28.61	31.47	34.34	37.2	40.06
25W34	28.8	+0.2	+0.7%	+4.35	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
25W33	28.6	+1.8	+6.72%	+5.58	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
25W32	26.8	+0.6	+2.29%	+0.14	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
25W31	26.2	-0.55	-2.06%	-2.42	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
25W30	26.75	-0.55	-2.01%	+0.23	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
25W29	27.3	+0.15	+0.55%	+3.07	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
25W28	27.15	+1.6	+6.26%	+4.37	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
25W27	25.55	-0.4	-1.54%	+0.1	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
25W26	25.95	+0.55	+2.17%	+2.82	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
25W25	25.4	+0.2	+0.79%	+2.52	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	25.2	+0.8	+3.28%	+1.77	14.86	17.33	19.81	22.29	24.76	27.24	29.72	32.19	34.67
25W23	24.4	+0.3	+1.24%	-1.96	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.35	34.84
25W22	24.1	-1.25	-4.93%	-3.79	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
25W21	25.35	-0.35	-1.36%	+0.05	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
25W20	25.7	+0.65	+2.59%	+3.11	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
25W19	25.05	-0.2	-0.79%	+2.51	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
25W18	25.25	+1.55	+6.54%	+6.26	14.26	16.63	19.01	21.39	23.76	26.14	28.52	30.89	33.27
25W17	23.7	-0.05	-0.21%	-0.94	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
25W16	23.75	+1.4	+6.26%	-5.24	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
25W15	22.35	-3.55	-13.7%	-14.4	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
25W14	25.9	-2.35	-8.32%	-5.82	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
25W13	28.25	+0.25	+0.89%	+0.8	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
25W12	28	+0.15	+0.54%	-0.84	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
25W11	27.85	-0.15	-0.54%	-2.15	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
25W10	28	-1.1	-3.78%	-1.45	17.05	19.89	22.73	25.57	28.41	31.25	34.1	36.94	39.78
25W09	29.1	+0.2	+0.69%	+4.86	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
25W08	28.9	+1.25	+4.52%	+7.48	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.95	37.64
25W07	27.65	+2.3	+9.07%	+6.76	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	25.35	-0.3	-1.17%	+0.75	15.1	17.61	20.13	22.65	25.16	27.68	30.2	32.71	35.23
25W04	25.65	+0.7	+2.81%	+1.58	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
25W03	24.95	+0.25	+1.01%	-1.38	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
25W02	24.7	-1	-3.89%	-3.04	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
25W01	25.7	-0.15	-0.58%	-0.39	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
24W52	25.85	+0.2	+0.78%	-2.22	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
24W51	25.65	-0.35	-1.35%	-5.44	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
24W50	26	-2.25	-7.96%	-7.56	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
24W49	28.25	-0.35	-1.22%	-2.38	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
24W48	28.6	-1.05	-3.54%	-2.26	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
24W47	29.65	+0.4	+1.37%	+0.13	17.77	20.73	23.69	26.65	29.61	32.57	35.54	38.5	41.46
24W46	29.25	-0.3	-1.02%	-1.39	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
24W45	29.55	-0.45	-1.5%	-1.17	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24W44	30	+0.15	+0.5%	-0.29	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.11	42.12
24W43	29.85	-0.35	-1.16%	-2.69	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
24W42	30.2	-0.1	-0.33%	-4.84	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
24W41	30.3	-2.05	-6.34%	-5.9	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
24W40	32.35	-1.75	-5.13%	-0.42	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	34.1	+2.05	+6.4%	+6.02	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
24W38	32.05	+0.6	+1.91%	0	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
24W37	31.45	+0.4	+1.29%	-4.08	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
24W36	31.05	-2.6	-7.73%	-7.93	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
24W35	33.65	-1.35	-3.86%	-2.5	20.71	24.16	27.61	31.06	34.51	37.96	41.42	44.87	48.32
24W34	35	-0.2	-0.57%	+0.57	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
24W33	35.2	+1	+2.92%	-0.95	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
24W32	34.2	-0.6	-1.72%	-6.24	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
24W31	34.8	-3.15	-8.3%	-10.2	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
24W30	37.95	-1	-2.57%	-4.83	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
24W29	38.95	-4.3	-9.94%	-2.56	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
24W28	43.25	+3.9	+9.91%	+8.6	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
24W27	39.35	+1	+2.61%	+0.25	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
24W26	38.35	0	0%	-2.51	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
24W25	38.35	-2.6	-6.35%	-2.23	23.54	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.92
24W24	40.95	+1.25	+3.15%	+5.17	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
24W23	39.7	+1.8	+4.75%	+3.93	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
24W22	37.9	+0.7	+1.88%	+0.93	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	37.2	-0.8	-2.11%	+1.5	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
24W20	38	+0.9	+2.43%	+3.75	21.98	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.28
24W19	37.1	+2.8	+8.16%	-1.69	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
24W18	34.3	-2.8	-7.55%	-9.65	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
24W17	37.1	-5.35	-12.6%	+0.58	22.13	25.82	29.51	33.2	36.89	40.58	44.26	47.95	51.64
24W16	42.45	+4.45	+11.7%	+21	21.04	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.1
24W15	38	+8	+26.7%	+22.5	18.61	21.71	24.81	27.91	31.01	34.11	37.22	40.32	43.42
24W14	30	+0.15	+0.5%	+7.19	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
24W13	29.85	+3.65	+13.9%	+14.5	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
24W12	26.2	+0.3	+1.16%	+8.1	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
24W11	25.9	+3.55	+15.9%	+12.4	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
24W10	22.35	-0.15	-0.67%	+2.23	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
24W09	22.5	+1.05	+4.9%	+5.51	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
24W08	21.45	+0.3	+1.42%	+3.06	12.49	14.57	16.65	18.73	20.81	22.89	24.98	27.06	29.14
24W07	21.15	+0.95	+4.7%	+2.42	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
24W06	20.2	-0.25	-1.22%	-1.46	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
24W05	20.45	-0.35	-1.68%	-0.37	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
24W04	20.8	+0.25	+1.22%	-0.24	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	20.55	+0.25	+1.23%	-2.2	12.61	14.71	16.81	18.91	21.01	23.11	25.22	27.32	29.42
24W02	20.3	-1.45	-6.67%	-4.47	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
24W01	21.75	+0.3	+1.4%	-0.29	13.09	15.27	17.45	19.63	21.81	23.99	26.18	28.36	30.54
23W52	21.45	-0.05	-0.23%	-1.55	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
23W51	21.5	-1.05	-4.66%	+0.12	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
23W50	22.55	+0.9	+4.16%	+6.87	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
23W49	21.65	+1.45	+7.18%	+6.39	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
23W48	20.2	+0.2	+1%	+2.67	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
23W47	20	+0.45	+2.3%	+2.5	11.71	13.66	15.61	17.56	19.51	21.46	23.42	25.37	27.32
23W46	19.55	+0.6	+3.17%	+1.1	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
23W45	18.95	-0.6	-3.07%	-0.98	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
23W44	19.55	+0.25	+1.3%	+0.51	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
23W43	19.3	+0.55	+2.93%	-1.84	11.8	13.76	15.73	17.7	19.66	21.63	23.6	25.56	27.53
23W42	18.75	-1.45	-7.18%	-6.43	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
23W41	20.2	-0.2	-0.98%	-0.25	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
23W40	20.4	-0.4	-1.92%	+0.68	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
23W39	20.8	+1.2	+6.12%	+1.96	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23W38	19.6	-0.65	-3.21%	-3.69	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	20.25	-0.7	-3.34%	-1.28	12.31	14.36	16.41	18.46	20.51	22.56	24.62	26.67	28.72
23W36	20.95	+0.35	+1.7%	+2.32	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
23W35	20.6	+0.35	+1.73%	+0.98	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23W34	20.25	+0.15	+0.75%	-1.28	12.31	14.36	16.41	18.46	20.51	22.56	24.62	26.67	28.72
23W33	20.1	-0.55	-2.66%	-2.72	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
23W32	20.65	-0.4	-1.9%	-0.3	12.43	14.5	16.57	18.64	20.71	22.78	24.86	26.93	29
23W31	21.05	+0.2	+0.96%	+1.02	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
23W30	20.85	+0.55	+2.71%	-2.46	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
23W29	20.3	-0.85	-4.02%	-7.62	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W28	21.15	-2.05	-8.84%	-7.29	13.69	15.97	18.25	20.53	22.81	25.09	27.38	29.66	31.94
23W27	23.2	-0.05	-0.22%	-0.85	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
23W26	23.25	-0.4	-1.69%	-0.69	14.05	16.39	18.73	21.07	23.41	25.75	28.1	30.44	32.78
23W25	23.65	+0.15	+0.64%	+1.18	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
23W24	23.5	+0.25	+1.08%	+0.32	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
23W23	23.25	+0.15	+0.65%	+5.56	13.22	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.84
23W22	23.1	-0.75	-3.14%	+12.5	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
23W21	23.85	+5.95	+33.2%	+25.9	11.37	13.26	15.16	17.06	18.95	20.85	22.74	24.64	26.53
23W20	17.9	+0.6	+3.47%	+4.75	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	17.3	+0.55	+3.28%	+4.14	9.968	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
23W18	16.75	+0.35	+2.13%	+2.68	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
23W17	16.4	+0.4	+2.5%	+3.14	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
23W16	16	-0.1	-0.62%	+3.31	9.292	10.84	12.39	13.94	15.49	17.04	18.58	20.13	21.68
23W15	16.1	+1	+6.62%	+5.92	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
23W14	15.1	+0.35	+2.37%	+2.29	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
23W13	14.75	-0.1	-0.67%	+0.25	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
23W12	14.85	+0.5	+3.48%	+0.17	8.895	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
23W11	14.35	-0.55	-3.69%	-4.41	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
23W10	14.9	-0.3	-1.97%	-3.17	9.232	10.77	12.31	13.85	15.39	16.93	18.46	20	21.54
23W09	15.2	-0.4	-2.56%	-1.7	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
23W08	15.6	-0.25	-1.58%	+0.56	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
23W07	15.85	+0.65	+4.28%	+4.11	9.135	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
23W06	15.2	-0.2	-1.3%	+1.59	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
23W05	15.4	+0.95	+6.57%	+5.48	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
23W03	14.45	-0.35	-2.36%	+1.94	8.505	9.922	11.34	12.76	14.17	15.59	17.01	18.43	19.84
23W02	14.8	+1.05	+7.64%	+5.43	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
23W01	13.75	+0.05	+0.36%	-0.72	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	13.7	-0.2	-1.44%	-1.97	8.385	9.782	11.18	12.58	13.97	15.37	16.77	18.17	19.56
22W52	13.9	-0.15	-1.07%	-2.71	8.572	10	11.43	12.86	14.29	15.72	17.14	18.57	20
22W51	14.05	-0.2	-1.4%	-3.1	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
22W50	14.25	-0.7	-4.68%	-1.47	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
22W49	14.95	+0.2	+1.36%	+3.91	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
22W48	14.75	+0.85	+6.12%	+4.98	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
22W47	13.9	-0.05	-0.36%	+2.68	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
22W46	13.95	+0.35	+2.57%	+6.79	7.837	9.144	10.45	11.76	13.06	14.37	15.67	16.98	18.29
22W45	13.6	+0.9	+7.09%	+8.15	7.545	8.802	10.06	11.32	12.57	13.83	15.09	16.35	17.6
22W44	12.7	+0.7	+5.83%	+2.52	7.432	8.671	9.91	11.15	12.39	13.63	14.86	16.1	17.34
22W43	12	0	0%	-2.93	7.417	8.654	9.89	11.13	12.36	13.6	14.83	16.07	17.31
22W42	12	-0.85	-6.61%	-5.79	7.642	8.916	10.19	11.46	12.74	14.01	15.28	16.56	17.83
22W41	12.85	+0.25	+1.98%	-2.84	7.935	9.257	10.58	11.9	13.22	14.55	15.87	17.19	18.51
22W40	12.6	-0.9	-6.67%	-6.75	8.107	9.459	10.81	12.16	13.51	14.86	16.21	17.57	18.92
22W39	13.5	-0.45	-3.23%	-3.31	8.377	9.774	11.17	12.57	13.96	15.36	16.75	18.15	19.55
22W38	13.95	-0.05	-0.36%	-3.38	8.662	10.11	11.55	12.99	14.44	15.88	17.32	18.77	20.21
22W37	14	-0.4	-2.78%	-5.8	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
22W36	14.4	-1	-6.49%	-4.71	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.65	21.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	15.4	-0.25	-1.6%	+2.07	9.052	10.56	12.07	13.58	15.09	16.6	18.1	19.61	21.12
22W34	15.65	+0.65	+4.33%	+5.12	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
22W33	15	+0.7	+4.9%	+2.3	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
22W32	14.3	-0.3	-2.05%	-0.78	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
22W31	14.6	-0.15	-1.02%	+0.78	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
22W30	14.75	+0.75	+5.36%	-0.17	8.865	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
22W29	14	-0.6	-4.11%	-9.82	9.315	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
22W28	14.6	-1.15	-7.3%	-11.7	9.922	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
22W27	15.75	-2	-11.3%	-10.8	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
22W26	17.75	-0.3	-1.66%	-3.99	11.09	12.94	14.79	16.64	18.49	20.34	22.18	24.03	25.88
22W25	18.05	-1.05	-5.5%	-3.8	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
22W24	19.1	+0.05	+0.26%	+1.06	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W23	19.05	+0.2	+1.06%	+2.56	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
22W22	18.85	+0.25	+1.34%	-0.98	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
22W21	18.6	+0.8	+4.49%	-5.82	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
22W20	17.8	-3.1	-14.8%	-14.7	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
22W19	20.9	-0.8	-3.69%	-6.54	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
22W18	21.7	-1.35	-5.86%	-3.93	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	23.05	-0.75	-3.15%	+1.26	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
22W16	23.8	+2	+9.17%	+5.08	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
22W15	21.8	-0.6	-2.68%	-1.52	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
22W14	22.4	-0.2	-0.88%	+2.52	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
22W13	22.6	+0.85	+3.91%	+3.85	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
22W12	21.75	+1.1	+5.33%	+1.34	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
22W11	20.65	-1.4	-6.35%	-2.82	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
22W10	22.05	+0.65	+3.04%	+3.46	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
22W09	21.4	+0.5	+2.39%	+3.63	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
22W08	20.9	0	0%	+2.33	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
22W07	20.9	+1.5	+7.73%	+2.33	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
22W05	19.4	-1.1	-5.37%	-5.19	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
22W04	20.5	-0.4	-1.91%	-3.13	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
22W03	20.9	-0.15	-0.71%	-2.9	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
22W02	21.05	-1.15	-5.18%	-3.22	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
22W01	22.2	+0.25	+1.14%	+1.43	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
21W52	21.95	+0.15	+0.69%	+1.21	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
21W51	21.8	+0.2	+0.93%	+0.52	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	21.6	+0.2	+0.93%	-1.2	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
21W49	21.4	-0.55	-2.51%	-3.66	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
21W48	21.95	-0.55	-2.44%	-1.68	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
21W47	22.5	-0.5	-2.17%	+1.69	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
21W46	23	+1.15	+5.26%	+4.96	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68

1608 華榮 / 乖離率河流圖(周)

1608 華榮

新聞及公告

1608 華榮 均線乖離率河流圖

1608 華榮 均線乖離率河流圖(周線圖)

1608 華榮均線乖離率河流圖

1608 華榮均線乖離率河流圖(周線圖)