≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 乖離率河流圖(周)

1605 華新

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4532.6-1.15-3.53%8.13%29.632.229.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,2279.65億12,9492.41張/筆30.920.689.530.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,47414.26億17,4402.44張/筆33.58-1.85 (-5.37%)

連續漲跌: 連4跌  ( -6.15元 / -16.36%)

財報評分: 最新36分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈華新法說〉前3季獲利205億元年增逾8倍 不銹鋼聚焦冷精棒業務明年看增3成 (Anue鉅亨 11/06 19:23)

• 台供應鏈如何擺脫過度集中風險？PwC全球專家揭3大心法 調降財務曝險 (Anue鉅亨 11/06 16:13)

• 華新董事會決議於越南設立100%持股之子公司 (公告訊息 11/06 15:04)

• 董事會解除華新經理人競業禁止限制 (公告訊息 11/06 14:43)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 11/06 14:42)

• 華新代子公司華新國際投資有限公司公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共1筆 (公告訊息 11/06 14:42)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/06 14:41)

• 華新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華新自辦法人說明會說明2026年度第三季財務報告相關資訊 (公告訊息 10/29 19:23)

• 華新：原物料成本負擔加劇 11月盤價仍全面維持平盤 (Anue鉅亨 10/29 19:18)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 華新焦佑倫談能源 風電與核電都是絕對必要選項 (Anue鉅亨 10/16 19:04)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

1605 華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.45-4.5-12.5%-12
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
26W4435.95-1.05-2.84%-4.48
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
26W4337-1.5-3.9%-3.49
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W4238.5-0.6-1.53%+0.65
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26W4139.1+0.35+0.9%+3.17
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W4038.75+2.1+5.73%+3.4
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26W3936.65-0.45-1.21%-1.97
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
26W3837.1-0.3-0.8%-2.3
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
26W3737.4-1-2.6%-1.64
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W3638.4-0.6-1.54%-0.1
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W3539+1.7+4.56%+4.07
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26W3437.3-1.75-4.48%+4.81
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
26W3339.05+4.5+13%+13.3
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
26W3234.55+3.1+9.86%+5.14
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
26W3131.45-1.4-4.26%-4.19
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
26W3032.85+0.25+0.77%-3.45
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
26W2932.6-1.8-5.23%-5.95
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
26W2834.4-1.85-5.1%-5.14
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2736.25+0.85+2.4%-2.26
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
26W2635.4-3.6-9.23%-6.63
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
26W2539+1.3+3.45%+0.65
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
26W2437.7-1.85-4.68%-1.11
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
26W2339.55+0.8+2.06%+5.68
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
26W2238.75+2.25+6.16%+7.71
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
26W2136.5+1.6+4.58%+7.91
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
26W2034.9+1.15+3.41%+8.3
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
26W1933.75+3.6+11.9%+6.89
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W1830.15+0.05+0.17%-2.9
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W1730.1-2.2-6.81%-3.02
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W1632.3+0.65+2.05%+3.53
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W1531.65+1.55+5.15%+1.81
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
26W1430.1-0.65-2.11%-3.49
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W1330.75-1.1-3.45%-3.45
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W1231.85-0.2-0.62%-4.5
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
26W1132.05-0.7-2.14%-5.91
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26W1032.75-4-10.9%-5.48
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0936.75+2.05+5.91%-1.57
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W0734.7+0.3+0.87%-8.35
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
26W0634.4-9.1-20.9%-13.8
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
26W0543.5+4.65+12%+6.81
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
26W0438.85-4.1-9.55%+2.04
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W0342.95+5.35+14.2%+17
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
26W0237.6+4.7+14.3%+12.4
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26W0132.9-0.55-1.64%+2.73
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25W5233.45+3.55+11.9%+6.57
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W5129.9-1.95-6.12%-1.64
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W5031.85+1.5+4.94%+6.12
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
25W4930.35+0.85+2.88%+0.33
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W4829.5+1.15+4.06%-1.91
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25W4728.35-4.45-13.6%-6.05
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W4632.8+3.15+10.6%+7.67
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
25W4529.65-0.25-0.84%+0.42
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W4429.9+0.4+1.36%-0.95
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
25W4329.5+0.45+1.55%+1.64
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.05-3.25-10.1%+4.08
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25W4132.3+7.05+27.9%+21.5
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W4025.25+0.2+0.8%+4.66
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
25W3925.05+1.35+5.7%+5.98
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W3823.7+1.2+5.33%+2.71
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W3722.5-0.8-3.43%-1.64
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W3623.3+0.5+2.19%+1.36
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W3522.8-0.1-0.44%+0.83
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
25W3422.9-0.05-0.22%+2.69
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W3322.95+1.15+5.28%+5.21
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W3221.8+0.25+1.16%+2.77
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
25W3121.55+0.6+2.86%+4.17
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W3020.95+0.4+1.95%+2.38
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W2920.55+0.85+4.31%-0.54
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W2819.7-0.95-4.6%-4.14
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W2720.65-1.1-5.06%-1.26
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
25W2621.75+1.65+8.21%+3.39
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W2520.1-1.05-4.96%-4.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2421.1500%-2.42
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W2321.15-0.55-2.53%-4.73
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2221.7-1-4.41%-2.47
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25W2122.7-0.55-2.37%+2.54
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W2023.25+1.9+8.9%+8.77
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W1921.35+0.1+0.47%+4.53
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W1821.25+1.6+8.14%+6.25
12
14
16
18
20
22
24
26
28
25W1719.65+0.2+1.03%-5.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W1619.45-0.2-1.02%-11.6
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
25W1519.65-4.6-19%-17.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1424.25-0.45-1.82%-4.67
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W1324.7-1.5-5.73%-5.86
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W1226.2-0.4-1.5%-3.05
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
25W1126.6-0.85-3.1%-3.88
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W1027.45-0.4-1.44%-2.7
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25W0927.85-0.95-3.3%+2.11
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W0828.8+0.05+0.17%+8.94
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W0728.75+5.05+21.3%+14.7
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.7-0.8-3.27%+1.23
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
25W0424.5+1.2+5.15%+5.32
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W0323.3+1.15+5.19%-0.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W0222.15-0.95-4.11%-6.24
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W0123.1-1.75-7.04%-5.23
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W5224.85+0.45+1.84%-0.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W5124.4-0.75-2.98%-3.41
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24W5025.15-0.25-0.98%-4.46
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W4925.4-0.7-2.68%-5.88
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
24W4826.1-2.55-8.9%-7.36
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W4728.65+0.85+3.06%-1.8
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W4627.8-2.35-7.79%-6.59
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W4530.15+0.05+0.17%-1.99
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W4430.1-0.9-2.9%-3.6
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W4331-0.8-2.52%-4.06
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
24W4231.8-0.2-0.62%-4.93
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W4132-2.45-7.11%-4.76
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W4034.45-1.1-3.09%+2.61
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3935.55+3.15+9.72%+7.24
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W3832.4+0.5+1.57%-1.97
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W3731.9-0.85-2.6%-4.63
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W3632.75-2.4-6.83%-3.14
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24W3535.15+1.15+3.38%+3.76
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
24W3434+0.65+1.95%+1.19
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W3333.35+0.35+1.06%-2.13
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W3233-1.05-3.08%-4.83
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W3134.05-1.85-5.15%-3.78
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W3035.9+0.15+0.42%+0.31
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W2935.75-0.1-0.28%+0.18
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24W2835.85+0.2+0.56%+0.35
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24W2735.65+0.15+0.42%-1.18
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W2635.5-0.4-1.11%-2.74
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W2535.9-1.35-3.62%-2.61
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
24W2437.25-0.1-0.27%+0.3
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W2337.35+0.4+1.08%+1.36
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W2236.95-0.05-0.14%+1.37
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2137+0.9+2.49%+1.72
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W2036.1+0.35+0.98%-0.62
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
24W1935.75-0.9-2.46%-3.41
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
24W1836.65-0.15-0.41%-3.23
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W1736.8-2.05-5.28%-2.61
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
24W1638.85-0.35-0.89%+2.3
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W1539.2+2.9+7.99%+4.12
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W1436.3-1.25-3.33%-2.19
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
24W1337.5500%+1.97
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W1237.55+0.5+1.35%+2.98
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
24W1137.05+1.9+5.41%+2.67
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W1035.15-0.95-2.63%-1.92
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
24W0936.1+0.05+0.14%+0.98
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W0836.0500%+1.44
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W0736.05+1.25+3.59%+1.34
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
24W0634.8-0.45-1.28%-2.04
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W0535.25-0.95-2.62%-1.64
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
24W0436.2+0.35+0.98%-0.41
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0335.85-0.2-0.55%-3.01
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
24W0236.05-1.25-3.35%-4.41
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24W0137.3-1.35-3.49%-2.61
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W5238.65-0.2-0.51%+1.11
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
23W5138.85+0.45+1.17%+1.87
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
23W5038.4+1.4+3.78%+0.23
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
23W4937-1.3-3.39%-3.17
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
23W4838.3-1.25-3.16%+1.26
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
23W4739.55+1.55+4.08%+6.68
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
23W4638+2.55+7.19%+5.7
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W4535.45+0.15+0.42%+0.82
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
23W4435.3+0.25+0.71%-0.95
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W4335.05+0.2+0.57%-2.81
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
23W4234.85-2.5-6.69%-4.52
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W4137.35+0.35+0.95%+0.57
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W4037+0.2+0.54%-0.97
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
23W3936.8-0.6-1.6%-1.17
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W3837.4-0.85-2.22%+0.13
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.25+1.75+4.79%+3.13
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
23W3636.5-0.75-2.01%-0.34
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
23W3537.25+0.9+2.48%+0.61
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
23W3436.35-0.05-0.14%-2.9
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W3336.4-1.7-4.46%-5.39
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W3238.1-0.8-2.06%-3.18
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
23W3138.9-1.6-3.95%-2.84
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W3040.5+0.6+1.5%-0.28
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
23W2939.9-0.95-2.33%-2.06
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
23W2840.85-0.35-0.85%-3.48
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
23W2741.2+0.2+0.49%-5.99
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
23W2641-5.25-11.4%-8.58
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W2546.25-0.6-1.28%+0.11
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W2446.85+1.55+3.42%+1.79
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W2345.3-1.1-2.37%-1.36
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W2246.4+0.85+1.87%+0.71
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
23W2145.55-0.9-1.94%-3.09
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23W2046.45+0.55+1.2%-3.28
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.9-4.2-8.38%-6.11
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
23W1850.1+0.45+0.91%-0.37
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
23W1749.65-0.25-0.5%-1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
23W1649.9-1.6-3.11%-0.05
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
23W1551.5+1.95+3.94%+1.53
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
23W1449.55+0.8+1.64%-2.94
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W1348.75-4.35-8.19%-5.41
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W1253.1+0.3+0.57%+2.44
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W1152.8+1.3+2.52%+0.17
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
23W1051.5+1.55+3.1%-4.43
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
23W0949.95-6.65-11.7%-7.95
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
23W0856.6-0.9-1.57%+2.3
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
23W0757.5+4.5+8.49%+8.29
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W0653-1.2-2.21%+5.08
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
23W0554.2+6.5+13.6%+10.4
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
23W0347.7+0.85+1.81%+0.71
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
23W0246.85-0.85-1.78%-0.58
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
23W0147.7+0.5+1.06%+0.5
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5347.2+0.45+0.96%-0.16
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
22W5246.75-1.45-3.01%-1.99
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W5148.2+1.25+2.66%+1.85
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
22W5046.95-1.95-3.99%+1.62
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W4948.9+3.65+8.07%+8.67
27
31.5
36
40.5
45
49.5
54
58.5
63
22W4845.25+1.55+3.55%+7.8
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
22W4743.7+1.55+3.68%+10.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W4642.15+5.35+14.5%+12.4
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
22W4536.8+1.45+4.1%+2.12
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
22W4435.35-0.4-1.12%-3.45
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
22W4335.75-0.5-1.38%-5.67
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W4236.25-2.85-7.29%-7.26
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W4139.1-1.4-3.46%-1.91
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
22W4040.500%+2.08
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.54
22W3940.5+1.15+2.92%+2.96
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
22W3839.35+1+2.61%+1.03
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W3738.35-0.8-2.04%-0.26
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22W3639.15+0.2+0.51%+4.5
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3538.95+1.6+4.28%+9.14
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
22W3437.35+2.95+8.58%+8.5
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W3334.4+2.35+7.33%+3.93
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3232.05-1.85-5.46%-2.21
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W3133.9+1.85+5.77%+2.49
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.3
22W3032.05-1.05-3.17%-3.68
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W2933.1-0.15-0.45%-4.09
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
22W2833.25-1.45-4.18%-9.74
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W2734.7-2.3-6.22%-11.7
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
22W2637-5.4-12.7%-12.6
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
22W2542.4-0.75-1.74%-4.45
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
22W2443.15-3.55-7.6%-0.98
26.14
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61
22W2346.7+1.45+3.2%+11.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W2245.25+6.05+15.4%+11
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
22W2139.2+2.35+6.38%-3.54
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
22W2036.85-4.85-11.6%-13
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
22W1941.7-3.1-6.92%-2.66
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
22W1844.8-1.3-2.82%+13
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.1+7.35+19%+28.7
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
22W1638.75+9.75+33.6%+22.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22W1529-0.4-1.36%-0.47
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W1429.4+0.35+1.2%+1.16
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
22W1329.05-0.05-0.17%-0.6
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
22W1229.1+0.4+1.39%+0.56
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W1128.7-1.35-4.49%+0.75
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
22W1030.05+2.15+7.71%+7.32
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W0927.9+0.6+2.2%+3.67
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W0827.3+0.55+2.06%+3.21
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22W0726.75+1.05+4.09%+2.05
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
22W0525.7-0.35-1.34%-0.87
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
22W0426.05-0.3-1.14%-0.29
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W0326.35+0.75+2.93%+0.67
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W0225.6-0.9-3.4%-1.77
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W0126.5+0.25+0.95%+0.62
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
21W5226.25+0.35+1.35%-0.1
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21W5125.9-0.8-3%-1.75
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5026.7+0.45+1.71%-0.19
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
21W4926.25-0.35-1.32%-2.69
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
21W4826.6-0.85-3.1%-2.3
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
21W4727.45-0.15-0.54%+1.43
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
21W4627.6+0.35+1.28%+3.66
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28