≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(周)

1604 聲寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.2-0.25-1.08%2.8%22.9523.1522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9332,129萬5531.69張/筆22.810.8814.43-3.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132306.4萬193684張/筆23.20 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.08%)

財報評分: 最新40分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聲寶2026年度第三季合併財務報告 (公告訊息 11/05 16:09)

• 聲寶2027新品發表　AI管家超進化！節能、美型多元產品滿足生活藍圖 (ETtoday新聞雲 10/29 16:56)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.95-0.4-1.71%-1.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
26W4423.35+0.1+0.43%-0.43
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W4323.25-0.3-1.27%-0.75
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
26W4223.55-0.1-0.42%+0.32
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
26W4123.65+0.4+1.72%+0.75
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
26W4023.25-0.2-0.85%-0.75
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W3923.45-0.1-0.42%-0.16
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
26W3823.55+0.1+0.43%+0.48
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W3723.45-0.05-0.21%+0.32
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
26W3623.5+0.25+1.08%+0.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W3523.25-0.05-0.21%+0.11
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
26W3423.3+0.15+0.65%+0.22
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W3323.15-0.05-0.22%-0.38
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W3223.2-0.15-0.64%-0.32
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
26W3123.35+0.1+0.43%+0.11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W3023.25-0.05-0.21%-0.48
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
26W2923.3-0.1-0.43%-0.05
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
26W2823.4-0.1-0.43%+0.54
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.5+0.45+1.95%+0.97
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
26W2623.05-0.1-0.43%-0.97
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
26W2523.15-0.25-1.07%-0.91
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
26W2423.4-0.1-0.43%+0.11
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W2323.5+0.1+0.43%+1.18
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
26W2223.4+0.2+0.86%+1.57
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W2123.2+0.4+1.75%+1.25
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
26W2022.8+0.05+0.22%-0.27
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W1922.75-0.15-0.66%-1.57
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
26W1822.9-0.1-0.43%-3.48
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W1723-0.8-3.36%-5.54
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W1623.8-1.4-5.56%-4.51
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
26W1525.2-0.2-0.79%-0.15
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
26W1425.4+0.1+0.4%+0.84
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W1325.3+0.25+1%+1.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W1225.05+0.05+0.2%+1.78
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
26W1125+0.95+3.95%+2.56
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26W1024.05-0.3-1.23%-0.05
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0924.35+0.25+1.04%+1.14
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W0724.1+0.35+1.47%+0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W0623.75-0.35-1.45%-0.99
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W0524.1+0.05+0.21%+0.21
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W0424.0500%-0.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W0324.05+0.05+0.21%-0.62
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W0224-0.3-1.23%-1.34
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W0124.3-0.15-0.61%-0.72
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W5224.45-0.1-0.41%-0.61
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W5124.55-0.05-0.2%-0.46
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W5024.6-0.2-0.81%-0.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
25W4924.8+0.1+0.4%+0.51
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
25W4824.7+0.3+1.23%+0.15
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W4724.4-0.4-1.61%-0.96
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W4624.8+0.05+0.2%+0.25
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W4524.75+0.15+0.61%+0.05
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W4424.6-0.2-0.81%-0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W4324.800%-0.2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4224.8-0.2-0.8%-0.2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W4125+0.2+0.81%+0.55
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
25W4024.800%+0.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W3924.8-0.05-0.2%+0.3
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W3824.85+0.3+1.22%+0.61
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W3724.55-0.15-0.61%-0.56
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
25W3624.700%-0.15
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W3524.7-0.1-0.4%-0.5
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W3424.8+0.05+0.2%-0.35
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W3324.75-0.3-1.2%-0.75
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W3225.05+0.1+0.4%-0.05
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W3124.95-0.05-0.2%-0.65
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25W3025-0.25-0.99%-0.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W2925.2500%-0.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W2825.25-0.05-0.2%+0.4
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W2725.300%+0.15
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W2625.3+0.55+2.22%-0.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W2524.75-0.95-3.7%-3.98
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.7-0.55-2.1%-2.84
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W2326.25-0.15-0.57%-2.1
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W2226.4-1.05-3.83%-1.9
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25W2127.45+0.3+1.1%+2.81
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W2027.15+0.5+1.88%+3.92
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W1926.65+1.1+4.31%+4.05
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
25W1825.55+0.4+1.59%+0.89
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W1725.15+0.05+0.2%-3.22
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
25W1625.1-0.4-1.57%-6.39
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W1525.5-2.7-9.57%-7.94
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W1428.2-0.25-0.88%-0.88
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W1328.45-0.2-0.7%-0.39
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
25W1228.65+0.15+0.53%+0.31
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
25W1128.5-0.15-0.52%-0.09
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W1028.65+0.2+0.7%+0.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W0928.45-0.05-0.18%+0.35
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W0828.5+0.3+1.06%+0.88
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W0728.2-0.05-0.18%+0.31
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.25+0.2+0.71%+0.71
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W0428.05+0.1+0.36%+0.27
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W0327.9500%0
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W0227.9500%0
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W0127.9500%-0.22
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W5227.9500%-0.53
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W5127.95-0.25-0.89%-0.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W5028.2-0.1-0.35%-0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4928.3-0.05-0.18%-0.09
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W4828.3500%+0.09
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W4728.35+0.05+0.18%-0.04
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W4628.300%-0.26
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W4528.3-0.2-0.7%-0.4
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
24W4428.5+0.1+0.35%+0.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W4328.4-0.05-0.18%+0.04
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
24W4228.45+0.2+0.71%+0.13
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
24W4128.25-0.2-0.7%-0.57
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
24W4028.45-0.05-0.18%+0.44
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.5+0.05+0.18%+0.84
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W3828.45+0.55+1.97%+0.66
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W3727.9-0.3-1.06%-1.11
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
24W3628.2-0.3-1.05%-0.31
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
24W3528.5+0.25+0.88%+1.11
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W3428.25+0.05+0.18%+0.4
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W3328.2+0.4+1.44%+0.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W3227.8-0.5-1.77%-1.02
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W3128.3+0.25+0.89%+0.13
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W3028.05-0.15-0.53%-1.49
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W2928.2-0.3-1.05%-1.66
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W2828.5-0.65-2.23%-1.04
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W2729.15+0.3+1.04%+1.17
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W2628.85+0.15+0.52%+0.44
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W2528.7+0.15+0.53%-0.13
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
24W2428.55-0.25-0.87%-0.78
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W2328.8-0.1-0.35%-0.95
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W2228.9+0.05+0.17%-1.32
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.85-0.9-3.03%-1.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W2029.75+0.1+0.34%+0.93
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W1929.65+0.5+1.72%+1.5
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
24W1829.15-0.2-0.68%+0.6
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W1729.35+0.65+2.26%+0.47
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
24W1628.700%-1.96
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W1528.7-1.4-4.65%-2.71
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W1430.1+0.5+1.69%+1.52
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W1329.600%+0.89
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W1229.6+0.3+1.02%+1.41
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W1129.3+0.45+1.56%+1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W1028.85-0.15-0.52%+0.13
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W0929+0.15+0.52%+1.13
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W0828.85+0.3+1.05%+1.01
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
24W0728.55+0.25+0.88%+0.26
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W0628.3-0.25-0.88%-0.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
24W0528.55+0.05+0.18%+0.22
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
24W0428.5+0.3+1.06%-0.44
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0328.2-0.5-1.74%-2
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W0228.7-0.4-1.37%-0.73
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
24W0129.100%+0.56
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W5229.1+0.35+1.22%+0.65
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
23W5128.75-0.05-0.17%-0.26
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W5028.8-0.2-0.69%-0.04
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
23W4929+0.25+0.87%+0.69
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W4828.75+0.05+0.17%+0.39
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
23W4728.7-0.05-0.17%+0.39
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W4628.75+0.4+1.41%+0.97
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W4528.35-0.2-0.7%-0.18
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W4428.55+0.3+1.06%-0.39
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
23W4328.25-0.2-0.7%-1.74
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W4228.45-0.95-3.23%-1.26
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
23W4129.4+0.5+1.73%+2.39
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W4028.9+0.4+1.4%+1.58
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W3928.5+0.45+1.6%+0.66
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
23W3828.05-0.3-1.06%-0.44
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.3500%+1.34
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W3628.35+0.4+1.43%+2.12
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
23W3527.95+0.7+2.57%+1.78
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W3427.25-0.25-0.91%-0.73
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
23W3327.5+0.35+1.29%-0.27
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W3227.15-0.75-2.69%-1.81
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23W3127.9+0.15+0.54%+0.09
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W3027.75-0.05-0.18%-2.29
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W2927.8-0.25-0.89%-1.24
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W2828.05-1.95-6.5%+0.27
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W2730+3.25+12.1%+8.16
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W2626.75-0.35-1.29%-1.02
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
23W2527.100%+0.05
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
23W2427.1-0.05-0.18%+0.09
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2327.15+0.15+0.56%+0.51
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
23W2227-0.05-0.18%+0.79
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W2127.05+0.2+0.74%+1.45
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23W2026.85+0.6+2.29%+1.42
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.25-0.25-0.94%-1.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W1826.5+0.2+0.76%-1.99
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W1726.3-1.25-4.54%-3.88
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
23W1627.55-0.25-0.9%-0.41
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
23W1527.800%+0.86
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23W1427.8+0.3+1.09%+1.55
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W1327.5+0.35+1.29%+0.92
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23W1227.15+0.1+0.37%+0.28
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W1127.05-0.25-0.92%+0.14
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
23W1027.3+0.5+1.87%+1.25
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23W0926.8-0.1-0.37%+0.19
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W0826.9+0.05+0.19%+0.8
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W0726.85+0.4+1.51%+0.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W0626.45-0.1-0.38%+0.09
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W0526.5500%+0.71
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W0326.55+0.4+1.53%+0.76
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W0226.15-0.05-0.19%+0.19
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W0126.2-0.3-1.13%+1.3
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.5+0.95+3.72%+3.21
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W5225.55+0.35+1.39%+0.74
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22W5125.2-0.25-0.98%-0.49
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W5025.45+0.2+0.79%+0.59
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4925.25-0.15-0.59%+0.3
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W4825.4+0.3+1.2%+2.32
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22W4725.1+0.15+0.6%+3.08
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W4624.95+1.1+4.61%+4.94
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W4523.85+0.35+1.49%+0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W4423.5+0.7+3.07%-3.19
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W4322.8-2.25-8.98%-8.57
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W4225.05-0.7-2.72%-3.75
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
22W4125.75-0.4-1.53%-3.24
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W4026.15-1-3.68%-3.42
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W3927.15-0.25-0.91%-1.41
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W3827.4-0.2-0.72%-1.53
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W3727.6-0.4-1.43%-1.65
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
22W3628-0.3-1.06%-0.4
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.3-0.05-0.18%+1.94
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
22W3428.35+0.55+1.98%+4.08
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
22W3327.8+1.2+4.51%+4.76
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W3226.6+0.4+1.53%+3
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W3126.2+0.65+2.54%+2.34
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W3025.55+0.6+2.4%-3.04
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W2924.95-0.75-2.92%-9.48
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W2825.7-3.5-12%-10.9
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W2729.2-1.2-3.95%-2.75
18.02
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.04
22W2630.4+0.3+1%+0.04
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W2530.1-0.3-0.99%-1.03
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W2430.4-0.25-0.82%0
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2330.65+0.15+0.49%+1.36
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W2230.5+0.45+1.5%+0.7
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W2130.05+0.3+1.01%-1.19
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W2029.75-1.1-3.57%-3.53
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
22W1930.85-0.15-0.48%-1.67
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
22W1831-0.75-2.36%-2.05
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1731.75-0.15-0.47%-0.59
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22W1631.9-0.05-0.16%-0.39
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W1531.95-0.2-0.62%+0.12
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
22W1432.15+0.05+0.16%+1.18
19.06
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
22W1332.1+0.65+2.07%+0.75
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W1231.45+0.05+0.16%-0.67
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W1131.4-1.1-3.38%-0.59
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
22W1032.5+1.2+3.83%+3.26
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
22W0931.3+0.15+0.48%+1.13
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
22W0831.15+0.2+0.65%+1.22
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
22W0730.95+0.55+1.81%+1.02
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W0530.4-0.2-0.65%-0.04
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W0430.600%+1.03
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W0330.6+0.55+1.83%+1.83
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
22W0230.05+0.15+0.5%+0.88
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
22W0129.9+0.25+0.84%+0.5
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
21W5229.65+0.1+0.34%+0.04
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
21W5129.55-0.35-1.17%-0.21
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5029.9+0.45+1.53%+0.93
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
21W4929.45-0.1-0.34%-0.46
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
21W4829.55-0.05-0.17%-0.13
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
21W4729.6-0.15-0.5%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21W4629.75+0.3+1.02%+0.13
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6