≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(周)

1603 華電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5528.95-1.4-4.84%3.63%27.7528.1527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6521,803萬3102.1張/筆27.670.549.84-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237692.2萬1651.44張/筆29.2+0.15 (+0.52%)

連續漲跌: 首日下跌  ( -1.4元 / -4.84%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華電審計委員會及薪資報酬委員會委員逝世 (公告訊息 10/29 15:57)

• 華電獨立董事逝世解任 (公告訊息 10/29 15:52)

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.55-2.05-6.93%-6.57
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26W4429.6-0.55-1.82%-2.15
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
26W4330.15-0.5-1.63%-1.15
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W4230.65+0.05+0.16%+0.41
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
26W4130.600%+0.53
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W4030.6+0.35+1.16%+1.03
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
26W3930.25-0.05-0.17%+0.04
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W3830.3+0.3+1%-0.45
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W3730-0.4-1.32%-1.84
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W3630.4-0.65-2.09%-1.42
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
26W3531.05+0.25+0.81%+2.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W3430.8-0.3-0.96%+3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W3331.1+2.4+8.36%+5.47
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26W3228.7-0.3-1.03%-0.52
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26W3129-0.15-0.51%-2.27
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W3029.15+0.6+2.1%-4.66
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26W2928.55-3.45-10.8%-8.09
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
26W2832-0.6-1.84%+0.47
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732.6+1.5+4.82%+2.56
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26W2631.1-0.6-1.89%-2.39
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W2531.7-0.05-0.16%-1.28
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W2431.75-1.15-3.5%-0.35
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W2332.9+0.8+2.49%+4.69
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W2232.1+1.4+4.56%+2.8
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W2130.7+0.7+2.33%-1.52
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
26W2030-2.1-6.54%-4.61
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26W1932.1+0.2+0.63%-0.16
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26W1831.9+0.1+0.31%-0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W1731.8-1-3.05%-1.13
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W1632.8+0.5+1.55%+1.39
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W1532.3+0.55+1.73%-0.96
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W1431.75-0.8-2.46%-4.22
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W1332.55-1.3-3.84%-6.13
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
26W1233.85-0.6-1.74%-6.52
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
26W1134.45-3.4-8.98%-7.45
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
26W1037.85-0.85-2.2%-0.98
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.7+0.8+2.11%-0.9
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W0737.9-0.55-1.43%-5.37
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26W0638.45-2.7-6.56%-5
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
26W0541.15-1.55-3.63%+1.73
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
26W0442.7+3.1+7.83%+8.24
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26W0339.6+1.25+3.26%+3.6
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W0238.35+1.2+3.23%+1.86
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W0137.15-0.65-1.72%-1.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W5237.8+0.5+1.34%+0.33
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
25W5137.3-0.85-2.23%-0.76
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W5038.15+0.7+1.87%+1.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4937.4500%-0.23
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25W4837.45+0.5+1.35%-0.56
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W4736.95-1.35-3.52%-2.38
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
25W4638.3+0.35+0.92%-0.03
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
25W4537.95-0.25-0.65%-1.01
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
25W4438.2-0.6-1.55%-1.64
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W4338.8+0.4+1.04%-0.54
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4238.4-1.55-3.88%-1.82
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W4139.95+1.05+2.7%+1.72
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
25W4038.9-0.3-0.77%-1.14
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
25W3939.2+0.15+0.38%-0.32
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
25W3839.05-1.2-2.98%-0.76
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
25W3740.25+1.45+3.74%+1.48
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
25W3638.8-0.5-1.27%-2.73
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
25W3539.3-1-2.48%-2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3440.3-0.85-2.07%+1.32
23.86
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.68
25W3341.15+1.5+3.78%+4.67
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W3239.65+1.65+4.34%+1.67
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W3138-0.45-1.17%-2.35
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
25W3038.45-1.45-3.63%-1.13
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
25W2939.9+0.6+1.53%+1.95
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W2839.3+1.4+3.69%+0.26
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2737.9-1.55-3.93%-2.51
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
25W2639.45-0.7-1.74%+1.51
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
25W2540.15+2.15+5.66%+4.69
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2438+0.15+0.4%+0.3
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
25W2337.85+0.45+1.2%-0.03
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W2237.4-0.9-2.35%+0.13
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
25W2138.3+0.4+1.06%+4.86
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W2037.9+2.1+5.87%+7.82
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W1935.8+1.7+4.99%+5.45
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W1834.1+1.3+3.96%+5.13
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W1732.8-0.3-0.91%+0.57
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
25W1633.1+3.35+11.3%-1.52
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W1529.75-5.05-14.5%-14.3
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25W1434.8-2-5.43%-4.98
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W1336.8-0.7-1.87%-0.47
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
25W1237.5+0.1+0.27%+1.42
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
25W1137.4+1.2+3.31%+1.39
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
25W1036.2-0.6-1.63%-1.3
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W0936.8-0.35-0.94%+0.99
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
25W0837.15+0.6+1.64%+3.3
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W0736.55+1.3+3.69%+3.61
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.25+0.35+1%+1.33
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W0434.9+0.5+1.45%+0.11
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
25W0334.4-0.2-0.58%-2.45
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
25W0234.6-0.95-2.67%-2.54
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0135.55-0.95-2.6%-1.35
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
24W5236.5+1.15+3.25%-0.21
21.94
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.2
24W5135.35-1.4-3.81%-4.01
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W5036.75-0.95-2.52%-1.97
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
24W4937.7+0.2+0.53%-0.1
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W4837.5-0.5-1.32%+1.32
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
24W4738+0.25+0.66%+4.32
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
24W4637.75+2.95+8.48%+5.52
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24W4534.8-0.35-1%-0.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4435.15-0.25-0.71%-0.53
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
24W4335.4+0.35+1%-1.5
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W4235.05-0.7-1.96%-4.69
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W4135.75-1.8-4.79%-4.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W4037.55-1.2-3.1%-0.36
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3938.75+1.2+3.2%+2.72
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W3837.55+0.65+1.76%-1.38
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W3736.9-0.8-2.12%-5.63
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W3637.7-2.45-6.1%-7.23
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24W3540.15-1.5-3.6%-3.08
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
24W3441.65-1.4-3.25%+0.27
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
24W3343.05+2.2+5.39%+2.81
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W3240.85+0.25+0.62%-2.48
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
24W3140.6-2.4-5.58%-5.91
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W3043-0.1-0.23%-3.15
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W2943.1-2.8-6.1%-3.98
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
24W2845.9+0.3+0.66%-0.62
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
24W2745.6+0.65+1.45%-3.16
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
24W2644.95-3.35-6.94%-5.37
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24W2548.3-1.2-2.42%+1.74
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
24W2449.5+2.25+4.76%+6.62
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
24W2347.25+2.4+5.35%+5.18
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W2244.85+0.75+1.7%+2.16
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2144.1+0.6+1.38%+1.58
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
24W2043.5+0.35+0.81%-0.97
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
24W1943.15+0.25+0.58%-6.85
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
24W1842.9-3.25-7.04%-9.09
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
24W1746.15-6.95-13.1%-1.2
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
24W1653.1+6.5+13.9%+14.5
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24W1546.6+5.6+13.7%+8.94
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
24W1441-3.8-8.48%+1.49
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W1344.8+6.1+15.8%+14.4
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24W1238.7+1.6+4.31%+3.37
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W1137.1+1.05+2.91%+1.06
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W1036.05-1.85-4.88%-1.33
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
24W0937.9+2.1+5.87%+4.09
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W0835.8-0.6-1.65%+0.03
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W0736.4+0.85+2.39%+2.86
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W0635.55+0.15+0.42%+2.67
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
24W0535.4+1.2+3.51%+3.24
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W0434.2+0.85+2.55%-2.74
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.35-0.85-2.49%-7.87
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W0234.2-4.7-12.1%-8.22
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W0138.9+0.55+1.43%+1.7
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W5238.35+0.75+1.99%+0.46
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W5137.6-0.55-1.44%-1.02
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
23W5038.15-0.45-1.17%-0.68
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W4938.6+1+2.66%+2.49
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
23W4837.6-1.7-4.33%+2.24
22.06
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W4739.3+4.15+11.8%+8.75
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
23W4635.15+0.1+0.29%+0.21
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
23W4535.0500%-0.81
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W4435.0500%-4.92
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
23W4335.05-1.15-3.18%-7.4
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23W4236.2-4.95-12%-4.99
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W4141.15+2.15+5.51%+10.7
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W4039+2.95+8.18%+11.1
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23W3936.05+3.55+10.9%+7.89
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W3832.5-0.4-1.22%-3.42
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.9+0.7+2.17%-4.84
20.74
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.4
23W3632.2-4.8-13%-9.52
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
23W3537+0.8+2.21%+1.86
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
23W3436.2-0.75-2.03%+0.84
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W3336.95+1.8+5.12%+3.9
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
23W3235.15-0.15-0.42%-0.42
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W3135.3+0.45+1.29%-0.63
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
23W3034.85-1.05-2.92%-2.96
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
23W2935.9-0.15-0.42%+0.1
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
23W2836.05-0.8-2.17%+4.12
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23W2736.85+2.2+6.35%+10.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W2634.65+3.7+12%+9.22
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W2530.95+0.2+0.65%+3.12
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W2430.75+0.2+0.65%+5.72
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
23W2330.55+2.75+9.89%+8.62
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W2227.8+0.55+2.02%+2.58
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W2127.25+0.35+1.3%+1.44
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W2026.9+0.45+1.7%+0.84
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.45-0.4-1.49%-0.52
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
23W1826.85+0.35+1.32%-0.23
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23W1726.5-0.05-0.19%-2.03
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W1626.55-1.2-4.32%-2.52
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W1527.75+0.35+1.28%-1.38
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
23W1427.4+0.15+0.55%-1.97
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23W1327.25-2.9-9.62%-3.07
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W1230.15+3.15+11.7%+8.36
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
23W1127-1.05-3.74%+0.56
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W1028.05+1.95+7.47%+5.25
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W0926.1-0.15-0.57%-0.1
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W0826.25+0.05+0.19%0
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W0726.2+0.25+0.96%+0.05
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
23W0625.95-0.65-2.44%-0.76
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23W0526.6+0.6+2.31%+1.33
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W0326-0.05-0.19%-0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W0226.05-0.3-1.14%-0.48
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W0126.35+0.35+1.35%+0.33
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326-0.3-1.14%-1.23
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W5226.3-0.1-0.38%-1.03
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W5126.4-0.2-0.75%-0.98
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W5026.6-0.4-1.48%+0.05
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
22W4927+0.35+1.31%+2.18
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W4826.65+0.55+2.11%+2.16
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
22W4726.1+0.15+0.58%+1.61
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W4625.95+0.3+1.17%+2.42
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W4525.65+0.6+2.4%+0.64
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W4425.05+0.35+1.42%-3.7
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W4324.7-1.85-6.97%-5.99
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W4226.55-1.2-4.32%-0.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W4127.75+1.65+6.32%+3.02
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W4026.1+0.1+0.38%-3.15
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W3926-1.9-6.81%-3.66
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
22W3827.9+0.1+0.36%+2.72
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W3727.8+1.55+5.9%+3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W3626.25-0.45-1.69%-1.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3526.7-0.15-0.56%-0.65
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W3426.85+0.05+0.19%-0.83
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W3326.8-0.35-1.29%-1.7
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W3227.15-0.35-1.27%-0.64
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W3127.5-0.1-0.36%+0.36
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W3027.6+0.55+2.03%+2.32
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W2927.05-0.4-1.46%-0.92
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W2827.45+1.65+6.4%+0.27
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W2725.8-3.1-10.7%-6.61
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
22W2628.9+1.55+5.67%+1.54
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
22W2527.35-1.1-3.87%-5.32
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W2428.45-0.7-2.4%-3.68
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W2329.15-1.45-4.74%-1.44
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
22W2230.6+0.65+2.17%+2.64
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
22W2129.95+1.35+4.72%+3.14
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W2028.6-1.5-4.98%-2.72
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W1930.1+2.6+9.45%+2.21
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W1827.5-3.9-12.4%-5.46
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1731.4+2.6+9.03%+6.58
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
22W1628.8+0.15+0.52%+0.09
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W1528.65-0.35-1.21%-1.04
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W1429+0.35+1.22%+0.39
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W1328.65-0.85-2.88%-0.17
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W1229.5+1.1+3.87%+4.38
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W1128.4+0.15+0.53%+2.99
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W1028.25+1.35+5.02%+3.81
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W0926.9+0.15+0.56%+0.99
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W0826.75-0.2-0.74%+0.23
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
22W0726.95+1+3.85%+1.22
15.98
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.28
22W0525.95-1.15-4.24%-2.4
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
22W0427.1+0.6+2.26%+1.12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W0326.5-0.3-1.12%-1.03
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
22W0226.800%+0.14
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
22W0126.8-0.2-0.74%-0.19
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
21W5227+0.55+2.08%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21W5126.45-0.7-2.58%-0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5027.15+0.55+2.07%+1.16
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
21W4926.600%-1.39
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
21W4826.6-0.4-1.48%-2.39
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
21W4727-0.7-2.53%-1.32
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
21W4627.700%+1.65
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15