≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / 乖離率河流圖(周)

1599 宏佳騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.55-0.45-2%4.43%21.8522.621.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3372.4萬108302股/筆22.190.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1533.6萬49307張/筆22.34-0.15 (-0.66%)

連續漲跌: 連2跌  ( -0.6元 / -2.64%)

財報評分: 最新43分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.1-0.5-2.21%-2.05
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W4422.6+0.05+0.22%-0.33
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W4322.55-0.45-1.96%-1.2
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W4223+0.45+2%+0.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W4122.55-0.65-2.8%-1.85
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26W4023.2+0.15+0.65%-0.05
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
26W3923.05-0.05-0.22%-0.38
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W3823.1-0.4-1.7%-0.22
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
26W3723.5+0.6+2.62%+1.57
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W3622.9-0.2-0.87%-0.97
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
26W3523.1+0.05+0.22%-1.07
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W3423.05-0.4-1.71%-2.38
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W3323.45-0.35-1.47%-1.16
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W3223.8-0.35-1.45%+0.79
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W3124.15+0.65+2.77%+2.93
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W3023.5+0.5+2.17%+0.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W2923-0.2-0.86%-1.18
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
26W2823.2-0.4-1.69%-0.75
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.6+0.3+1.29%+0.69
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
26W2623.3-0.1-0.43%-1.17
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
26W2523.4-0.05-0.21%-1.16
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W2423.45-0.7-2.9%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W2324.15+0.45+1.9%+1.47
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2223.7+0.2+0.85%-1.04
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W2123.5-0.35-1.47%-3.34
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26W2023.85-0.9-3.64%-3.59
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
26W1924.75-0.4-1.59%-1.49
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1825.15-0.05-0.2%-0.54
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
26W1725.2-0.2-0.79%-0.69
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W1625.400%-0.68
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
26W1525.4-0.1-0.39%-1.17
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W1425.5-0.5-1.92%-1.31
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W1326+0.1+0.39%-0.81
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26W1225.9-0.05-0.19%-3.4
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
26W1125.95-1.05-3.89%-3.35
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W1027-1.4-4.93%+0.47
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.4+2.35+9.02%+5.87
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
26W0726.0500%-1.79
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
26W0626.05-0.75-2.8%-3.11
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26W0526.8-0.4-1.47%-2.32
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W0427.2-0.3-1.09%-3.63
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26W0327.5-0.75-2.65%-1.83
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
26W0228.25-1.7-5.68%+2.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W0129.95+3.6+13.7%+11.1
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25W5226.35+0.55+2.13%+1.1
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W5125.8+0.1+0.39%-1.39
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W5025.7-0.7-2.65%-2.97
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
25W4926.4-0.35-1.31%-1.77
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W4826.75-0.35-1.29%-1.47
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W4727.1-0.15-0.55%-1.94
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W4627.25-0.25-0.91%-2.94
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W4527.5-1.2-4.18%-2.74
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W4428.7-0.15-0.52%+0.97
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
25W4328.85+0.8+2.85%+1.41
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4228.05-0.05-0.18%-1.75
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W4128.1-0.7-2.43%-3.6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W4028.8-0.45-1.54%-2.99
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W3929.25-1.2-3.94%-3.39
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
25W3830.45+0.2+0.66%-1.69
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
25W3730.25-0.9-2.89%-3.55
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
25W3631.15-0.9-2.81%-1.74
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W3532.05+0.05+0.16%-0.58
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W3432+0.4+1.27%-1.31
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W3331.6-1.7-5.11%-3.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W3233.3+0.5+1.52%+1.06
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W3132.8+0.1+0.31%+1.35
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W3032.7-0.3-0.91%+3.28
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
25W2933+2.05+6.62%+6.19
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W2830.95+0.95+3.17%+2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W2730-0.35-1.15%+1.31
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
25W2630.35+1.25+4.3%+3.41
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W2529.1+0.1+0.34%+0.3
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429+0.05+0.17%+0.04
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W2328.95-0.05-0.17%-0.13
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W222900%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W212900%+0.13
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
25W202900%+0.87
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
25W1929+0.15+0.52%+1.58
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W1828.85+0.7+2.49%+1.81
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W1728.15-0.05-0.18%-0.97
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
25W1628.2+0.05+0.18%-2.38
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
25W1528.15-1.05-3.6%-4.62
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
25W1429.2-0.8-2.67%-2.54
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W1330-0.7-2.28%-0.79
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25W1230.7+0.75+2.5%+0.9
18.26
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.6
25W1129.95-0.35-1.16%-1.44
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
25W1030.3-0.45-1.46%-0.78
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25W0930.75+0.2+0.65%+1.03
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W0830.5500%+1.83
18
21
24
27
30
33
36
39
42
25W0730.55+0.65+2.17%+3.38
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.9+0.9+3.1%+1.7
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W0429+0.25+0.87%-1.57
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W0328.75-1.2-4.01%-4.01
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
25W0229.95-0.2-0.66%-1.84
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
25W0130.15-0.8-2.58%-2.43
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W5230.95-0.05-0.16%-1.16
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
24W5131-0.5-1.59%-1.74
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
24W5031.5-0.3-0.94%-1.06
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W4931.8-0.1-0.31%-0.66
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W4831.9-0.25-0.78%-0.47
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
24W4732.15-0.05-0.16%+0.39
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W4632.2+0.25+0.78%+0.7
19.18
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.76
24W4531.95+0.15+0.47%+0.08
19.16
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.7
24W4431.8-0.15-0.47%-0.7
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W4331.95-0.05-0.16%-1.16
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
24W4232-0.35-1.08%-1.69
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
24W4132.35-0.65-1.97%-1.33
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
24W4033+0.15+0.46%+0.15
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.85-0.1-0.3%-0.53
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W3832.95-0.05-0.15%-0.86
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
24W3733-0.3-0.9%-1.35
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
24W3633.3-0.4-1.19%-0.93
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W3533.7-0.1-0.3%+0.04
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W3433.8+0.15+0.45%-0.66
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W3333.65+0.05+0.15%-0.22
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W3233.6-1.45-4.14%+0.26
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W3135.05+2.45+7.52%+5.22
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
24W3032.6-0.2-0.61%+0.08
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W2932.800%+1.16
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W2832.8+0.7+2.18%+1.78
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W2732.1+0.1+0.31%+0.55
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W263200%+0.39
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W2532+0.4+1.27%+0.47
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W2431.6-0.3-0.94%-0.67
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
24W2331.900%+0.12
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W2231.9+0.05+0.16%+0.2
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.85+0.05+0.16%+0.28
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W2031.800%+0.32
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1931.8+0.2+0.63%+0.63
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1831.600%-0.32
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1731.6+0.2+0.64%-0.63
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1631.4-0.8-2.48%-1.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
24W1532.2+0.2+0.63%-0.31
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W1432-0.3-0.93%-1.58
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W1332.3-0.4-1.22%-2.34
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W1232.7-0.35-1.06%-3.04
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W1133.05-1.2-3.5%-3.11
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
24W1034.25-0.65-1.86%-0.4
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W0934.9+0.65+1.9%+1.27
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W0834.25+0.1+0.29%-0.22
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W0734.15-0.4-1.16%-0.8
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W0634.55+0.2+0.58%-0.18
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W0534.35-0.3-0.87%-1.19
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24W0434.65-0.25-0.72%-1.04
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0334.9-0.25-0.71%-0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W0235.15-0.2-0.57%-0.21
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W0135.35-0.05-0.14%+0.57
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
23W5235.4+0.4+1.14%+1.11
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
23W5135+0.15+0.43%-0.14
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23W5034.85+0.05+0.14%-0.57
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23W4934.8-0.75-2.11%-0.82
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
23W4835.55+0.55+1.57%+0.71
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W473500%-1.03
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W4635-0.65-1.82%-1.27
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W4535.65-0.15-0.42%+0.28
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W4435.8+0.45+1.27%+0.6
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
23W4335.35-0.05-0.14%-0.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W4235.4-0.4-1.12%-0.84
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W4135.8-0.05-0.14%-0.35
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
23W4035.85+0.1+0.28%-0.83
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
23W3935.75-0.55-1.52%-1.92
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
23W3836.3-0.4-1.09%-1.33
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3736.7-0.35-0.94%-0.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
23W3637.05-0.05-0.13%+1.58
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
23W3537.1+0.85+2.34%+2.1
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
23W3436.25+0.75+2.11%+0.03
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
23W3335.5-1-2.74%-2.47
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W3236.5-0.2-0.54%-0.71
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
23W3136.7-0.2-0.54%-1.01
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
23W3036.9-0.05-0.14%-1.27
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W2936.95-0.8-2.12%-1.86
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23W2837.75-0.15-0.4%-0.43
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
23W2737.9-0.1-0.26%-0.07
22.76
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W263800%+0.07
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23W2538+0.2+0.53%+0.1
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
23W2437.8-0.3-0.79%-0.46
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23W2338.1+0.15+0.4%+0.36
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23W2237.95-0.1-0.26%+0.36
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
23W2138.05+0.3+0.79%+0.76
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W2037.75+0.25+0.67%+0.03
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1937.5-0.25-0.66%-0.83
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
23W1837.75-0.2-0.53%-1.27
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
23W1737.95-0.1-0.26%-1.3
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
23W1638.05-1.15-2.93%-1.58
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
23W1539.2+0.6+1.55%+0.84
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
23W1438.6-0.2-0.52%-0.52
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W1338.8-0.1-0.26%-0.35
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
23W1238.900%-0.51
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W1138.9-0.25-0.64%-0.89
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
23W1039.15-0.3-0.76%-0.45
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
23W0939.45-0.05-0.13%-0.16
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
23W0839.5+0.3+0.77%-0.44
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W0739.2-0.7-1.75%-0.92
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
23W0639.9-0.2-0.5%+1.01
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23W0540.1+1.05+2.69%+2.13
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
23W0339.05+0.1+0.26%+0.1
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
23W0238.9500%-0.22
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W0138.95-0.15-0.38%-1.11
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5339.1-0.05-0.13%-2.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22W5239.15-1.2-2.97%-4.04
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W5140.35-1.45-3.47%-2.77
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22W5041.8-0.1-0.24%+0.09
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
22W4941.9-0.05-0.12%+0.51
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
22W4841.95+0.55+1.33%+1.18
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W4741.4-0.1-0.24%+0.3
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
22W4641.5+0.5+1.22%+2.06
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
22W4541-0.2-0.49%+2.34
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W4441.2+2.25+5.78%+2.78
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
22W4338.95-0.15-0.38%-2.53
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
22W4239.1-2-4.87%-5.07
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W4141.1+0.4+0.98%-6.72
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
22W4040.7-3.15-7.18%-11.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W3943.85-6.75-13.3%-9.73
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
22W3850.6+0.95+1.91%+2.33
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
22W3749.65-0.55-1.1%+2.53
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
22W3650.2+2.85+6.02%+5.66
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3547.35+0.85+1.83%+2.63
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
22W3446.5+0.5+1.09%+1.86
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
22W3346+1.3+2.91%+1.63
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
22W3244.7-0.7-1.54%-0.45
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W3145.4+0.45+1%+2.05
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
22W3044.95+0.4+0.9%+3.19
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W2944.55+1.5+3.48%+2.38
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
22W2843.05+1.35+3.24%-1.85
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
22W2741.7-3.05-6.82%-7.87
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
22W2644.75-1.2-2.61%-5.12
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
22W2545.95-2.7-5.55%-4.72
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
22W2448.65-0.65-1.32%-0.18
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22W2349.3+0.3+0.61%+1.49
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
22W2249+1+2.08%+0.41
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
22W214800%-3.52
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W2048-2.2-4.38%-8.18
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
22W1950.2-2.6-4.92%-8.44
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
22W1852.8-5.3-9.12%-5.25
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1758.1-0.1-0.17%+3.75
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W1658.2+4.4+8.18%+6.64
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
22W1553.8-0.1-0.19%+1.65
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
22W1453.9+1.5+2.86%+2.67
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W1352.4+0.8+1.55%+0.67
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
22W1251.6-0.5-0.96%-1.85
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
22W1152.100%-2.11
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
22W1052.1-2.4-4.4%-3.34
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W0954.5+0.3+0.55%+1.96
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
22W0854.2-0.6-1.09%+3.66
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
22W0754.8+4.5+8.95%+4.81
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
22W0550.3+0.45+0.9%-1.83
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W0449.85-4.35-8.03%-2.9
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
22W0354.2+3.6+7.11%+6.09
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
22W0250.6-0.1-0.2%+4.63
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W0150.7+1.85+3.79%+8.1
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
21W5248.85+5.55+12.8%+8.4
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
21W5143.3-1.45-3.24%-1.37
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5044.75+1.4+3.23%+1.36
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
21W4943.35-0.85-1.92%-1.03
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
21W4844.2-0.1-0.23%-0.06
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
21W4744.3+0.95+2.19%+2.9
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
21W4643.35-1.7-3.77%+4.24
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22