≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 乖離率河流圖(周)

1598 岱宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.8+0.4+2.13%7.45%18.519.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307564.6萬1801.71張/筆18.370.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124235.5萬791.57張/筆18.94-0.25 (-1.31%)

連續漲跌: 連3跌→漲  ( +0.4元 / +2.13%)

財報評分: 最新30分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4519.2+0.05+0.26%-0.39
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W4419.15+0.1+0.52%-1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W4319.05-0.65-3.3%-3.97
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
26W4219.7-0.4-1.99%-2.29
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
26W4120.1-0.4-1.95%-0.68
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W4020.5+0.15+0.74%+0.8
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W3920.35+0.35+1.75%+0.43
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W3820-0.5-2.44%-1.6
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W3720.5+0.3+1.49%+0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3620.2-0.4-1.94%-1.04
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
26W3520.6+0.3+1.48%+0.8
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26W3420.3-0.25-1.22%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W3320.55+0.25+1.23%+1.86
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W3220.3+0.2+1%+1.5
12
14
16
18
20
22
24
26
28
26W3120.1+0.35+1.77%+2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W3019.75-0.1-0.5%+0.83
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
26W2919.85+0.75+3.93%+2.06
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
26W2819.1-0.55-2.8%-2.24
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.65+0.45+2.34%-1.75
12
14
16
18
20
22
24
26
28
26W2619.2-1-4.95%-5.94
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
26W2520.2-0.75-3.58%-2.53
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W2420.95-0.35-1.64%+1.21
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2321.3+0.85+4.16%+3.97
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W2220.45+0.35+1.74%-1.27
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W2120.100%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W2020.1-2.1-9.46%-3.13
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W1922.2+1.4+6.73%+6.28
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W1820.8+0.9+4.52%+2.72
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1719.9-0.75-3.63%-0.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W1620.65+1+5.09%+4.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W1519.6500%+0.19
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
26W1419.65+0.4+2.08%+0
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26W1319.25-0.65-3.27%-2.22
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
26W1219.9+0.1+0.51%+1.47
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
26W1119.800%+1.21
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W1019.8+0.85+4.49%+0.89
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.95-0.75-3.81%-3.62
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W0719.7-0.35-1.75%-1.19
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
26W0620.05+0.1+0.5%-1.05
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W0519.95-0.1-0.5%-0.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W0420.05-0.95-4.52%-1.29
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W0321+1.4+7.14%+2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W0219.6-1-4.85%-4.27
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W0120.6-0.2-0.96%-1.55
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W5220.8-0.1-0.48%-2.46
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W5120.9-0.5-2.34%-3.85
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
25W5021.4-0.8-3.6%-1.78
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W4922.2-0.25-1.11%-0.56
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W4822.45+1.35+6.4%+0.11
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W4721.1-2.45-10.4%-6.27
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W4623.55+0.95+4.2%+1.95
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W4522.6-0.2-0.88%-1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W4422.8-0.65-2.77%-0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W4323.45+0.7+3.08%+2.68
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4222.75+0.15+0.66%+0.61
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W4122.6+0.05+0.22%-0.28
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25W4022.5500%+1.52
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W3922.55-0.4-1.74%+2.73
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W3822.95+2.15+10.3%+6.19
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W3720.8-0.7-3.26%-2.63
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W3621.5+0.3+1.42%-0.35
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W3521.2-0.75-3.42%-2.08
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W3421.95+0.3+1.39%+1.21
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
25W3321.65-0.15-0.69%+0.64
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W3221.8+0.45+2.11%+1.45
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
25W3121.35+0.1+0.47%-0.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3021.25-0.3-1.39%-0.76
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
25W2921.55+0.1+0.47%-0.17
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25W2821.45+0.05+0.23%-0.75
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W2721.4-0.55-2.51%-3.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W2621.95+0.3+1.39%-3.89
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W2521.65-1.75-7.48%-5.97
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423.4-0.95-3.9%+0.59
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
25W2324.35+1.65+7.27%+5.58
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W2222.7+0.1+0.44%+0.06
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
25W2122.600%-0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W2022.6-0.25-1.09%-2.27
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W1922.85-0.3-1.3%-3.08
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
25W1823.15-0.75-3.14%-0.59
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
25W1723.9-0.5-2.05%-1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W1624.4+2.7+12.4%-2.5
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W1521.7-5.5-20.2%-15.3
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W1427.2+0.4+1.49%-0.27
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W1326.800%-3.03
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W1226.8-1.5-5.3%-7.15
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W1128.3-0.35-1.22%-6.95
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W1028.65-3.05-9.62%-8.79
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W0931.7-1.3-3.94%-2.08
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W0833+0.7+2.17%+2.13
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
25W0732.3-0.2-0.62%+2.38
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0632.5+1.05+3.34%+4.97
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W0431.45+1.5+5.01%+5.89
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0329.9500%+4.4
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
25W0229.95+2.5+9.11%+7.49
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W0127.45+0.05+0.18%+1.01
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W5227.4+0.75+2.81%-0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W5126.65-0.55-2.02%-3.49
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W5027.2-1.55-5.39%-2.25
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W4928.75+0.9+3.23%+3.23
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W4827.85+0.35+1.27%+0.5
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
24W4727.5+0.2+0.73%-1.17
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W4627.3-0.9-3.19%-1.75
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24W4528.2-0.1-0.35%+0.89
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W4428.3+0.95+3.47%+0.94
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
24W4327.35-0.6-2.15%-2.63
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
24W4227.95-0.6-2.1%-1.63
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W4128.55+0.05+0.18%-0.44
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
24W4028.5-0.15-0.52%+0.09
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.65-0.35-1.21%+0.75
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
24W3829+1.25+4.5%+1.62
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
24W3727.75-0.6-2.12%-1.29
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
24W3628.35-0.7-2.41%+0.62
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W3529.05+1.75+6.41%+3.29
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W3427.3-0.7-2.5%-4.04
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24W3328-0.15-0.53%-4.36
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W3228.15-2.2-7.25%-5.73
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W3130.35-0.25-0.82%-2.18
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W3030.6+0.25+0.82%-2.51
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
24W2930.35-2.45-7.47%-3.8
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W2832.8+1+3.14%+2.46
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W2731.8+0.55+1.76%+1.23
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
24W2631.25-0.95-2.95%-0.24
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W2532.2+1.8+5.92%+2.59
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
24W2430.4-1.05-3.34%-2.45
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W2331.45-0.05-0.16%-1.29
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W2231.5+0.2+0.64%-1.18
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.3-1.9-5.72%-1.42
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W2033.2+1.7+5.4%+5.15
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
24W1931.5+0.5+1.61%+2.27
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W1831+0.4+1.31%+1.18
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W1730.6+0.5+1.66%-0.04
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W1630.1-0.75-2.43%-1.75
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W1530.85-0.05-0.16%+0.12
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W1430.9+0.2+0.65%+0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1330.7-0.1-0.32%+0
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1230.8+0.4+1.32%-0.61
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W1130.4-0.5-1.62%-2.33
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W1030.9-0.95-2.98%-2.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0931.85+0.5+1.59%-0.62
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W0831.35-1.35-4.13%-3.17
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W0732.7+0.4+1.24%-0.15
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W0632.3-0.85-2.56%-1.3
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W0533.15+0.3+0.91%+0.26
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W0432.85+0.25+0.77%-2.34
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.6-1.05-3.12%-4.5
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W0233.65-1.8-5.08%-2.96
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W0135.45+0.6+1.72%+0.35
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W5234.85+0.1+0.29%-2.04
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
23W5134.75-1.5-4.14%-3.41
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
23W5036.25-0.2-0.55%-0.03
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W4936.4500%+0.66
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
23W4836.45+0.55+1.53%+3.66
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W4735.9-0.15-0.42%+5.2
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
23W4636.05+3.8+11.8%+8.75
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W4532.25-0.05-0.15%+0.08
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W4432.3+0.3+0.94%-0.81
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W4332-0.35-1.08%-3.51
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W4232.35-1.25-3.72%-4.18
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W4133.6-1.1-3.17%-1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W4034.7+0.3+0.87%+0.73
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W3934.4+0.7+2.08%+1.14
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
23W3833.7-1.3-3.71%+0.48
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3735+2.05+6.22%+6.06
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3632.95+0.45+1.38%+2.17
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W3532.5+0.95+3.01%+1.44
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W3431.55-0.45-1.41%-1.68
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23W3332-0.1-0.31%-3.87
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
23W3232.1-0.6-1.83%-7.02
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W3132.7-3.65-10%-9.45
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
23W3036.35-0.6-1.62%-3.87
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
23W2936.95-1.5-3.9%-3.99
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
23W2838.45-1.05-2.66%-0.93
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
23W2739.5+0.45+1.15%+1.28
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W2639.05+0.8+2.09%-0.38
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W2538.25-0.95-2.42%-3.44
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
23W2439.2-1.1-2.73%-2.06
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
23W2340.3-0.4-0.98%-0.56
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W2240.7+0.8+2.01%+0.4
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W2139.9-1.3-3.16%-2.27
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W2041.2+0.85+2.11%-0.66
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1940.35-1.5-3.58%-3.35
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23W1841.85-0.65-1.53%-2.36
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
23W1742.5+0.2+0.47%-2.02
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
23W1642.3-2.5-5.58%-3.81
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
23W1544.8+0.9+2.05%-0.28
26.96
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
23W1443.9-1-2.23%-3.36
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
23W1344.9-1.2-2.6%-2.84
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
23W1246.1-0.7-1.5%-2.23
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
23W1146.8-0.25-0.53%-1.5
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
23W1047.05-1.6-3.29%-3.41
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
23W0948.65+1.1+2.31%-0.61
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
23W0847.55-4.05-7.85%-0.83
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
23W0751.6+3.6+7.5%+11.1
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W0648+3.35+7.5%+9.18
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W0544.65+3.2+7.72%+5.68
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W0341.45-0.3-0.72%+0.45
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
23W0241.75+0.6+1.46%+0.24
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
23W0141.15+0.45+1.11%-2.05
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5340.7-2.3-5.35%-4.52
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W5243-0.2-0.46%+0.79
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W5143.2-0.4-0.92%+4
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
22W5043.6+2.75+6.73%+7.32
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W4940.85+2.35+6.1%+4.88
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
22W4838.5-1.05-2.65%+1.75
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
22W4739.55+2.65+7.18%+6.64
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
22W4636.9+0.5+1.37%+2.04
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W4536.4+0.9+2.54%+0.38
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22W4435.5-0.35-0.98%-3.96
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W4335.85-1.45-3.89%-5.6
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W4237.3-1.9-4.85%-4.57
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
22W4139.2-0.35-0.88%-2.21
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
22W4039.55-0.75-1.86%-2.83
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W3940.3-1-2.42%-3.5
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W3841.3-0.35-0.84%-3.17
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22W3741.65-2.15-4.91%-1.74
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
22W3643.8-0.05-0.11%+4.47
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3543.85+3.6+8.94%+8.37
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
22W3440.25+0.45+1.13%+3.01
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
22W3339.8+1.85+4.87%+2.28
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
22W3237.95-0.35-0.91%-1.24
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
22W3138.3-1.3-3.28%-1.61
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W3039.6+1.75+4.62%+0.35
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W2937.85-2.1-5.26%-2.98
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
22W2839.95-0.5-1.24%+0.19
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W2740.45+2.65+7.01%-1.31
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
22W2637.8-3.5-8.47%-10.2
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
22W2541.3-3.1-6.98%-4.98
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
22W2444.4-0.55-1.22%+1.43
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
22W2344.95+1.75+4.05%+4.11
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
22W2243.2+0.65+1.53%+2.25
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22W2142.55+0.55+1.31%+1.79
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W2042+0.75+1.82%-1.26
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
22W1941.25-0.15-0.36%-4.54
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
22W1841.4-4.1-9.01%-7.33
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1745.5+0.8+1.79%-1.78
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W1644.7-2.4-5.1%-4.18
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
22W1547.1-0.9-1.87%-0.61
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
22W1448+1.2+2.56%+3.36
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
22W1346.8-0.85-1.78%+0.89
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
22W1247.65+4.35+10%+2.69
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22W1143.3-4.5-9.41%-6.4
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W1047.8+0.95+2.03%+1.35
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
22W0946.85-0.25-0.53%+1.65
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
22W0847.1+0.2+0.43%+1.54
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
22W0746.9+3.4+7.82%+0.83
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
22W0543.5-4.55-9.47%-9.07
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
22W0448.05+0.45+0.95%-4.83
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
22W0347.6-4.6-8.81%-8.64
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W0252.2-1.9-3.51%-2.57
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
22W0154.1-0.4-0.73%-1.32
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
21W5254.5+1+1.87%-2.98
33.7
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.64
21W5153.5-3.7-6.47%-7.96
34.88
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5057.2-2.3-3.87%-5.06
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
21W4959.5-2.8-4.49%-4.26
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
21W4862.3+0.3+0.48%-1.93
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
21W4762-2.8-4.32%-3.35
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
21W4664.8-0.2-0.31%+0.43
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34