1597 直得 / 乖離率河流圖(周)

1597 直得

1597 直得當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
104.5	115	-10.5	-9.13%	5.22%	103.5	109.5	103.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,686	1.77億	1,559	1.08張/筆	104.9	3.62	46.04	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,412	1.68億	1,680	841張/筆	119.2	-12 (-9.45%)

連續漲跌: 連2跌 ( -22.5元 / -17.72%)

財報評分: 最新55分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 直得受邀參加玉山證券舉辦之「法人座談會」 (公告訊息 11/04 19:19)

• 直得背書保證達資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 11/04 19:07)

• 直得2026年第三季合併財務報告。 (公告訊息 11/04 18:10)

• 直得董事會重要決議 (公告訊息 11/04 17:24)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1597 直得均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	104.5	-32.5	-23.7%	-19.7	78.07	91.09	104.1	117.1	130.1	143.1	156.1	169.2	182.2
26W44	137	+2	+1.48%	-1.88	83.77	97.74	111.7	125.7	139.6	153.6	167.5	181.5	195.5
26W43	135	-9	-6.25%	-5.18	85.42	99.66	113.9	128.1	142.4	156.6	170.8	185.1	199.3
26W42	144	+1.5	+1.05%	+1.41	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
26W41	142.5	-5.5	-3.72%	+1.33	84.37	98.44	112.5	126.6	140.6	154.7	168.7	182.8	196.9
26W40	148	+14.5	+10.9%	+4.41	85.05	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
26W39	133.5	-5	-3.61%	-6.97	86.1	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
26W38	138.5	-8.5	-5.78%	-6.5	88.87	103.7	118.5	133.3	148.1	162.9	177.7	192.6	207.4
26W37	147	-8	-5.16%	+0.17	88.05	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
26W36	155	+3	+1.97%	+6.26	87.52	102.1	116.7	131.3	145.9	160.5	175	189.6	204.2
26W35	152	+19	+14.3%	+6.76	85.42	99.66	113.9	128.1	142.4	156.6	170.8	185.1	199.3
26W34	133	-10.5	-7.32%	+0.09	79.72	93.01	106.3	119.6	132.9	146.2	159.4	172.7	186
26W33	143.5	+2.5	+1.77%	+9.44	78.67	91.79	104.9	118	131.1	144.2	157.3	170.5	183.6
26W32	141	+27	+23.7%	+10.8	76.35	89.07	101.8	114.5	127.2	140	152.7	165.4	178.1
26W31	114	-12	-9.52%	-9.97	75.97	88.64	101.3	114	126.6	139.3	151.9	164.6	177.3
26W30	126	-2	-1.56%	-8.11	82.27	95.99	109.7	123.4	137.1	150.8	164.5	178.3	192
26W29	128	-10.5	-7.58%	-8.9	84.3	98.35	112.4	126.4	140.5	154.5	168.6	182.6	196.7
26W28	138.5	-17.5	-11.2%	-6.42	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	156	+16.5	+11.8%	+3.31	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
26W26	139.5	-18.5	-11.7%	-9.34	92.32	107.7	123.1	138.5	153.9	169.3	184.6	200	215.4
26W25	158	+7.5	+4.98%	-3.66	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
26W24	150.5	-17	-10.1%	-11.6	102.1	119.2	136.2	153.2	170.2	187.3	204.3	221.3	238.3
26W23	167.5	-12.5	-6.94%	-5.63	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.5
26W22	180	-3	-1.64%	+0.63	107.3	125.2	143.1	161	178.9	196.8	214.6	232.5	250.4
26W21	183	+3.5	+1.95%	+7.81	101.8	118.8	135.8	152.8	169.7	186.7	203.7	220.7	237.6
26W20	179.5	+6.5	+3.76%	+18.8	90.67	105.8	120.9	136	151.1	166.2	181.3	196.5	211.6
26W19	173	+29.5	+20.6%	+27.6	81.37	94.94	108.5	122.1	135.6	149.2	162.7	176.3	189.9
26W18	143.5	+35	+32.3%	+22.5	70.29	82	93.72	105.4	117.1	128.9	140.6	152.3	164
26W17	108.5	-9	-7.66%	+5.65	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
26W16	117.5	+18.4	+18.6%	+21.2	58.15	67.85	77.54	87.23	96.92	106.6	116.3	126	135.7
26W15	99.1	+13.4	+15.6%	+13.1	52.57	61.34	70.1	78.86	87.62	96.39	105.1	113.9	122.7
26W14	85.7	+0.3	+0.35%	+4.83	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
26W13	85.4	+5.1	+6.35%	+8.2	47.35	55.25	63.14	71.03	78.92	86.82	94.71	102.6	110.5
26W12	80.3	+4.7	+6.22%	+4.08	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
26W11	75.6	+1.2	+1.61%	-1.05	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
26W10	74.4	-3.9	-4.98%	-2.97	46	53.67	61.34	69.01	76.67	84.34	92.01	99.68	107.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	78.3	+1	+1.29%	+0.29	46.84	54.65	62.46	70.27	78.07	85.88	93.69	101.5	109.3
26W07	77.3	+0.6	+0.78%	-2.15	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
26W06	76.7	-3.3	-4.12%	-4.18	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
26W05	80	-2	-2.44%	+1.17	47.44	55.35	63.26	71.17	79.07	86.98	94.89	102.8	110.7
26W04	82	+0.5	+0.61%	+6.05	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
26W03	81.5	+8.7	+12%	+8.88	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
26W02	72.8	-0.2	-0.27%	+0.38	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
26W01	73	+0.9	+1.25%	+0.79	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
25W52	72.1	-0.1	-0.14%	-0.59	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
25W51	72.2	-0.2	-0.28%	-1.1	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
25W50	72.4	-1	-1.36%	-0.03	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
25W49	73.4	-0.6	-0.81%	+1.17	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
25W48	74	+4.1	+5.87%	+1.75	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
25W47	69.9	-3	-4.12%	-4.48	43.9	51.22	58.54	65.86	73.17	80.49	87.81	95.13	102.4
25W46	72.9	-1.2	-1.62%	-3.09	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
25W45	74.1	-1.7	-2.24%	-2.92	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
25W44	75.8	-2.3	-2.94%	-2.41	46.6	54.37	62.14	69.91	77.67	85.44	93.21	101	108.7
25W43	78.1	+0.8	+1.03%	-0.41	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	77.3	-2.2	-2.77%	-1.34	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
25W41	79.5	+0.7	+0.89%	+0.06	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
25W40	78.8	+1	+1.29%	-1.44	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
25W39	77.8	-3.9	-4.77%	-4.1	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
25W38	81.7	+0.2	+0.25%	-2.24	50.14	58.5	66.86	75.22	83.57	91.93	100.3	108.6	117
25W37	81.5	-2	-2.4%	-3.44	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
25W36	83.5	-4.1	-4.68%	-3.64	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
25W35	87.6	+2.6	+3.06%	-0.17	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
25W34	85	-5.5	-6.08%	-2.77	52.45	61.2	69.94	78.68	87.42	96.17	104.9	113.7	122.4
25W33	90.5	+2.6	+2.96%	+3.46	52.48	61.23	69.98	78.73	87.47	96.22	105	113.7	122.5
25W32	87.9	+1.6	+1.85%	+2.45	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
25W31	86.3	+1.1	+1.29%	+2.8	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
25W30	85.2	+1.4	+1.67%	+2.65	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
25W29	83.8	+3.3	+4.1%	+0.87	49.84	58.15	66.46	74.77	83.07	91.38	99.69	108	116.3
25W28	80.5	-2	-2.42%	-2.87	49.72	58.01	66.3	74.59	82.87	91.16	99.45	107.7	116
25W27	82.5	-3	-3.51%	-2.37	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
25W26	85.5	+2.5	+3.01%	-0.52	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
25W25	83	-4	-4.6%	-4.18	51.97	60.64	69.3	77.96	86.62	95.29	103.9	112.6	121.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	87	-1.3	-1.47%	-1.39	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
25W23	88.3	+0.1	+0.11%	-1.09	53.56	62.49	71.42	80.35	89.27	98.2	107.1	116.1	125
25W22	88.2	-1.2	-1.34%	+0	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
25W21	89.4	-1.8	-1.97%	+1.71	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
25W20	91.2	+7.2	+8.57%	+9.12	50.14	58.5	66.86	75.22	83.57	91.93	100.3	108.6	117
25W19	84	-3	-3.45%	+8.28	46.54	54.3	62.06	69.82	77.57	85.33	93.09	100.8	108.6
25W18	87	+14.9	+20.7%	+18.2	44.14	51.5	58.86	66.22	73.57	80.93	88.29	95.65	103
25W17	72.1	+4.9	+7.29%	-0.93	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.61	101.9
25W16	67.2	-0.8	-1.18%	-12.2	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
25W15	68	-15.8	-18.9%	-18	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
25W14	83.8	-3.4	-3.9%	-6.73	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
25W13	87.2	-5.5	-5.93%	-6.89	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
25W12	92.7	-3	-3.13%	-5.14	58.63	68.41	78.18	87.95	97.72	107.5	117.3	127	136.8
25W11	95.7	-3.3	-3.33%	-6.68	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
25W10	99	-4.5	-4.35%	-6.6	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
25W09	103.5	-8.5	-7.59%	-3.38	64.27	74.99	85.7	96.41	107.1	117.8	128.5	139.3	150
25W08	112	+2.5	+2.28%	+5.04	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
25W07	109.5	+6	+5.8%	+5.67	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	103.5	+2	+1.97%	+0.73	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
25W04	101.5	+1.5	+1.5%	-5.47	64.42	75.16	85.9	96.64	107.4	118.1	128.8	139.6	150.3
25W03	100	-6	-5.66%	-8.15	65.32	76.21	87.1	97.99	108.9	119.8	130.6	141.5	152.4
25W02	106	-16	-13.1%	-2.44	65.19	76.05	86.92	97.78	108.6	119.5	130.4	141.2	152.1
25W01	122	+14.5	+13.5%	+16.6	62.76	73.22	83.68	94.14	104.6	115.1	125.5	136	146.4
24W52	107.5	+8.4	+8.48%	+11.3	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
24W51	99.1	+9.3	+10.4%	+7.81	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
24W50	89.8	-0.2	-0.22%	-0.14	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
24W49	90	+1.2	+1.35%	-0.36	54.19	63.23	72.26	81.29	90.32	99.36	108.4	117.4	126.5
24W48	88.8	-2.3	-2.52%	-3.24	55.06	64.24	73.42	82.6	91.77	101	110.1	119.3	128.5
24W47	91.1	-0.3	-0.33%	-2.36	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
24W46	91.4	-4.4	-4.59%	-5.31	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
24W45	95.8	+0.9	+0.95%	-3.28	59.43	69.33	79.24	89.14	99.05	109	118.9	128.8	138.7
24W44	94.9	-9.1	-8.75%	-2.49	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
24W43	104	+2.5	+2.46%	+7.8	57.88	67.53	77.18	86.83	96.47	106.1	115.8	125.4	135.1
24W42	101.5	+12.6	+14.2%	+7.1	56.86	66.34	75.82	85.3	94.77	104.3	113.7	123.2	132.7
24W41	88.9	-2.6	-2.84%	-5.05	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
24W40	91.5	-5.7	-5.86%	-2.97	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	97.2	+0.3	+0.31%	+2.07	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
24W38	96.9	+5.3	+5.79%	-0.15	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
24W37	91.6	-3.6	-3.78%	-5.59	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
24W36	95.2	-9.3	-8.9%	-6.21	60.9	71.05	81.2	91.35	101.5	111.6	121.8	131.9	142.1
24W35	104.5	+7.7	+7.95%	-2.4	64.24	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
24W34	96.8	-12.7	-11.6%	-8.05	63.16	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
24W33	109.5	-8	-6.81%	+4.78	62.7	73.15	83.6	94.05	104.5	114.9	125.4	135.8	146.3
24W32	117.5	+20.2	+20.8%	+14.6	61.5	71.75	82	92.25	102.5	112.7	123	133.2	143.5
24W31	97.3	+3.6	+3.84%	-0.36	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
24W30	93.7	-7.8	-7.68%	-1.88	57.3	66.85	76.4	85.95	95.5	105	114.6	124.1	133.7
24W29	101.5	+3.4	+3.47%	+11.7	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
24W28	98.1	+9.4	+10.6%	+18.8	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
24W27	88.7	+13.4	+17.8%	+18.4	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
24W26	75.3	+7.2	+10.6%	+7.69	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
24W25	68.1	+0.6	+0.89%	+0.44	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
24W24	67.5	-1.3	-1.89%	+0.82	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
24W23	68.8	+2	+2.99%	+3.26	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
24W22	66.8	+2.1	+3.25%	+1.48	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	64.7	-1.5	-2.27%	-1.9	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
24W20	66.2	+0.6	+0.91%	+0	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
24W19	65.6	-1.7	-2.53%	-0.3	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
24W18	67.3	+1.6	+2.44%	-0.37	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
24W17	65.7	+1.1	+1.7%	-4.82	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
24W16	64.6	-8	-11%	-8.76	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
24W15	72.6	-0.6	-0.82%	-1.09	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
24W14	73.2	+0.4	+0.55%	+1.39	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
24W13	72.8	-2.2	-2.93%	+4	42	49	56	63	70	77	84	91	98
24W12	75	+7.2	+10.6%	+9.89	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
24W11	67.8	+3.4	+5.28%	+2.96	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
24W10	64.4	-1.4	-2.13%	-0.69	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
24W09	65.8	+0.4	+0.61%	+2.02	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
24W08	65.4	+1.6	+2.51%	+2.35	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
24W07	63.8	+0.8	+1.27%	+0.35	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
24W06	63	-0.4	-0.63%	-0.59	38.02	44.36	50.7	57.04	63.37	69.71	76.05	82.39	88.72
24W05	63.4	-0.7	-1.09%	-0.08	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
24W04	64.1	+1.1	+1.75%	+0.87	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	63	-0.3	-0.47%	-0.79	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
24W02	63.3	-0.5	-0.78%	-0.86	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.39
24W01	63.8	-0.1	-0.16%	-0.62	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23W52	63.9	-0.5	-0.78%	-1.62	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
23W51	64.4	-0.3	-0.46%	-2.02	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
23W50	64.7	-2.1	-3.14%	-2.52	39.82	46.46	53.1	59.74	66.37	73.01	79.65	86.29	92.92
23W49	66.8	-0.2	-0.3%	+1.48	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
23W48	67	0	0%	+3.59	38.8	45.27	51.74	58.21	64.67	71.14	77.61	84.08	90.54
23W47	67	+4.5	+7.2%	+5.59	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
23W46	62.5	+0.3	+0.48%	+0.2	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
23W45	62.2	+0.1	+0.16%	-0.92	37.66	43.94	50.22	56.5	62.77	69.05	75.33	81.61	87.88
23W44	62.1	-0.6	-0.96%	-2.09	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
23W43	62.7	-1.4	-2.18%	-1.92	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
23W42	64.1	-0.7	-1.08%	-0.31	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23W41	64.8	+0.7	+1.09%	+0.58	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
23W40	64.1	-0.1	-0.16%	-1	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
23W39	64.2	-0.4	-0.62%	-0.73	38.8	45.27	51.74	58.21	64.67	71.14	77.61	84.08	90.54
23W38	64.6	-1.5	-2.27%	-0.65	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	66.1	+2.3	+3.61%	+1.97	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
23W36	63.8	-1.8	-2.74%	-1.85	39	45.5	52	58.5	65	71.5	78	84.5	91
23W35	65.6	+1.8	+2.82%	-0.46	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
23W34	63.8	-3	-4.49%	-3.81	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
23W33	66.8	-0.6	-0.89%	-1.18	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
23W32	67.4	+0.1	+0.15%	-0.99	40.84	47.65	54.46	61.27	68.07	74.88	81.69	88.5	95.3
23W31	67.3	-1.6	-2.32%	-2.07	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
23W30	68.9	+0.2	+0.29%	-1.36	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.79
23W29	68.7	-1.3	-1.86%	-3.38	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
23W28	70	-1.8	-2.51%	-3.75	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
23W27	71.8	-2.1	-2.84%	-2.74	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
23W26	73.9	-1.3	-1.73%	-0.5	44.56	51.99	59.42	66.85	74.27	81.7	89.13	96.56	104
23W25	75.2	+0.8	+1.08%	+1.25	44.56	51.99	59.42	66.85	74.27	81.7	89.13	96.56	104
23W24	74.4	+0.8	+1.09%	+0.85	44.26	51.64	59.02	66.4	73.77	81.15	88.53	95.91	103.3
23W23	73.6	-0.3	-0.41%	-0.44	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
23W22	73.9	+0.7	+0.96%	-0.07	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
23W21	73.2	-1.8	-2.4%	-1.78	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
23W20	75	+1.3	+1.76%	-0.4	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	73.7	-2.5	-3.28%	-2.55	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
23W18	76.2	-0.1	-0.13%	-0.65	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23W17	76.3	0	0%	-1.36	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
23W16	76.3	-1.7	-2.18%	-1.83	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
23W15	78	-0.8	-1.02%	-0.35	46.96	54.79	62.62	70.45	78.27	86.1	93.93	101.8	109.6
23W14	78.8	+1	+1.29%	+0.93	46.84	54.65	62.46	70.27	78.07	85.88	93.69	101.5	109.3
23W13	77.8	-0.7	-0.89%	-0.77	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
23W12	78.5	+1.3	+1.68%	+0.26	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
23W11	77.2	-2.9	-3.62%	-1.15	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
23W10	80.1	+2.7	+3.49%	+3.45	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.7	108.4
23W09	77.4	-0.3	-0.39%	+1.57	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
23W08	77.7	+3.2	+4.3%	+2.98	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
23W07	74.5	-0.7	-0.93%	+1.33	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
23W06	75.2	+0.8	+1.08%	+3.98	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
23W05	74.4	+4.4	+6.29%	+4.71	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
23W03	70	+0.3	+0.43%	+0.07	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
23W02	69.7	-0.4	-0.57%	-0.82	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
23W01	70.1	+0.1	+0.14%	-1.34	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	70	-1.3	-1.82%	-2.57	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
22W52	71.3	-1.5	-2.06%	-3.16	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
22W51	72.8	-0.5	-0.68%	-2.77	44.92	52.41	59.9	67.39	74.87	82.36	89.85	97.34	104.8
22W50	73.3	-3.8	-4.93%	-3.14	45.4	52.97	60.54	68.11	75.67	83.24	90.81	98.38	105.9
22W49	77.1	+0.8	+1.05%	+0.98	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
22W48	76.3	+0.3	+0.39%	+0	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
22W47	76	0	0%	+0.86	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
22W46	76	-0.9	-1.17%	+3.02	44.26	51.64	59.02	66.4	73.77	81.15	88.53	95.91	103.3
22W45	76.9	+4.4	+6.07%	+6.29	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
22W44	72.5	+2.8	+4.02%	+2.33	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
22W43	69.7	-0.6	-0.85%	-0.71	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
22W42	70.3	-0.6	-0.85%	-0.42	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
22W41	70.9	+1	+1.43%	+0	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
22W40	69.9	-1.4	-1.96%	-2.44	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
22W39	71.3	-0.2	-0.28%	-1.82	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
22W38	71.5	-2.4	-3.25%	-4.41	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
22W37	73.9	+0.1	+0.14%	-3.15	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
22W36	73.8	-6.2	-7.75%	-3.09	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	80	+2.5	+3.23%	+5.23	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
22W34	77.5	+4.2	+5.73%	+3.96	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
22W33	73.3	0	0%	-0.54	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W32	73.3	-0.8	-1.08%	-1.21	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22W31	74.1	0	0%	-0.5	44.68	52.13	59.58	67.03	74.47	81.92	89.37	96.82	104.3
22W30	74.1	-1.2	-1.59%	+0.2	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
22W29	75.3	+0.9	+1.21%	+1.21	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
22W28	74.4	+2.4	+3.33%	-0.17	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W27	72	-3.9	-5.14%	-6.16	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
22W26	75.9	+0.1	+0.13%	-4.29	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
22W25	75.8	-7.4	-8.89%	-5.07	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
22W24	83.2	+0.9	+1.09%	+3.19	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
22W23	82.3	+4.2	+5.38%	+4.51	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
22W22	78.1	-0.8	-1.01%	+0.94	46.42	54.16	61.9	69.64	77.37	85.11	92.85	100.6	108.3
22W21	78.9	+3.2	+4.23%	+3.07	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
22W20	75.7	-1.1	-1.43%	-1.21	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
22W19	76.8	+2	+2.67%	-1.7	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
22W18	74.8	-4.4	-5.56%	-5.53	47.5	55.42	63.34	71.26	79.17	87.09	95.01	102.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	79.2	-2.5	-3.06%	-2.25	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
22W16	81.7	+0.7	+0.86%	-0.21	49.12	57.31	65.5	73.69	81.87	90.06	98.25	106.4	114.6
22W15	81	-1.2	-1.46%	-2.14	49.66	57.94	66.22	74.5	82.77	91.05	99.33	107.6	115.9
22W14	82.2	-0.4	-0.48%	-3.86	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.1	119.7
22W13	82.6	-2.7	-3.17%	-5.46	52.42	61.16	69.9	78.64	87.37	96.11	104.8	113.6	122.3
22W12	85.3	-6.6	-7.18%	-1.73	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
22W11	91.9	+2.2	+2.45%	+6.8	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
22W10	89.7	+9.4	+11.7%	+7.14	50.23	58.61	66.98	75.35	83.72	92.1	100.5	108.8	117.2
22W09	80.3	-2	-2.43%	-1.62	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
22W08	82.3	-0.3	-0.36%	+0.55	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
22W07	82.6	+1.3	+1.6%	+0.79	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
22W05	81.3	+0.1	+0.12%	-2.08	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
22W04	81.2	-1.5	-1.81%	-4.36	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
22W03	82.7	-4.2	-4.83%	-4.34	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
22W02	86.9	-1.9	-2.14%	+0.12	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
22W01	88.8	+1.4	+1.6%	+2.93	51.76	60.39	69.02	77.65	86.27	94.9	103.5	112.2	120.8
21W52	87.4	+3.3	+3.92%	+2.04	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
21W51	84.1	-0.7	-0.83%	-1.46	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	84.8	-1.5	-1.74%	-2.3	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
21W49	86.3	+0.1	+0.12%	-1.54	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
21W48	86.2	-3.7	-4.12%	-1.54	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
21W47	89.9	+1.7	+1.93%	+2.63	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
21W46	88.2	+2.3	+2.68%	+2.17	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9

1597 直得 / 乖離率河流圖(周)

1597 直得

新聞及公告

1597 直得 均線乖離率河流圖

1597 直得 均線乖離率河流圖(周線圖)

1597 直得均線乖離率河流圖

1597 直得均線乖離率河流圖(周線圖)