≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / 乖離率河流圖(周)

1595 川寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.363-3.7-5.87%5.71%56.760.356.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7504,358萬771973股/筆58.061.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6391.06億1,2911.27張/筆64.79-7 (-10%)

連續漲跌: 連2跌  ( -10.7元 / -15.29%)

財報評分: 最新43分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

1595 川寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4559.3-13.3-18.3%-15.4
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
26W4472.6-1.4-1.89%-1.36
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
26W4374-0.4-0.54%-1.69
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
26W4274.4+1+1.36%-2.27
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
26W4173.4-5.9-7.44%-0.74
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
26W4079.3+1.9+2.45%+11.4
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
26W3977.4+11.7+17.8%+12.9
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
26W3865.7+3.3+5.29%-0.04
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
26W3762.4-6.4-9.3%-4
39
45.5
52
58.5
65
71.5
78
84.5
91
26W3668.8+2.8+4.24%+4.76
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W3566+3.2+5.1%+3.81
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
26W3462.8-2.3-3.53%+5.41
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
26W3365.1+4.7+7.78%+13.7
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
26W3260.4+10.4+20.8%+8.1
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
26W3150-3.6-6.72%-14.6
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
26W3053.6-5.9-9.92%-18.3
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W2959.5-11.5-16.2%-17
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W2871-7.3-9.32%-6.67
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2778.3+0.3+0.38%+2.02
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
26W2678+1+1.3%+2.4
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
26W2577+3.3+4.48%-1.35
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
26W2473.7-2.3-3.03%-11.6
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
26W2376-9.5-11.1%-11.8
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
26W2285.5-12.6-12.8%-6.76
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
26W2198.1+13.1+15.4%+10.8
53.12
61.97
70.82
79.67
88.53
97.38
106.2
115.1
123.9
26W2085-13.2-13.4%+5.39
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
26W1998.2+25.4+34.9%+35.4
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
26W1872.8+6.2+9.31%+23.7
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
26W1766.6+14.1+26.9%+30.8
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
26W1652.5+9+20.7%+17.1
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
26W1543.5+2.4+5.84%+2.11
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26W1441.1-1.1-2.61%-1.62
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W1342.2-1.4-3.21%+1.35
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
26W1243.6+3.4+8.46%+5.28
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
26W1140.2-0.35-0.86%-0.74
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W1040.55-0.75-1.82%-0.52
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0941.3+1.35+3.38%+3.12
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
26W0739.95-1.3-3.15%+0.95
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W0641.25+3.55+9.42%+4.13
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
26W0537.7-1.7-4.31%-3.83
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W0439.4-0.7-1.75%-2.9
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
26W0340.1+0.5+1.26%-0.03
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
26W0239.6-3.6-8.33%+0.83
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
26W0143.2+5.65+15%+11.7
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
25W5237.55+0.8+2.18%+1.25
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
25W5136.75-0.45-1.21%-0.24
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W5037.2+0.35+0.95%+1.54
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W4936.85+0.3+0.82%+0.82
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W4836.55+0.6+1.67%+2.99
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W4735.95-0.9-2.44%+2.75
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
25W4636.85+4.25+13%+4.8
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
25W4532.6-1.95-5.64%-6.96
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
25W4434.55-2.1-5.73%-5.95
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
25W4336.65+0.3+0.83%-3.11
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.35-3.05-7.74%-4.25
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
25W4139.4+0.5+1.29%+2.34
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W4038.9+1.7+4.57%+2.64
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W3937.2-1.3-3.38%-1.23
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W3838.5+1.5+4.05%+0.36
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25W3737-0.95-2.5%-1.79
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W3637.95-2.05-5.12%+1.4
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W3540+4.25+11.9%+7.85
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
25W3435.75-0.25-0.69%-4.63
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W3336-0.6-1.64%-6.49
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W3236.6-5-12%-6.93
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W3141.6+1.8+4.52%+5.85
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W3039.8+0.5+1.27%+8.59
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
25W2939.3+2.8+7.67%+14.2
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W2836.5+5.5+17.7%+13.3
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W2731+0.1+0.32%-0.56
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W2630.9+0.4+1.31%-2.33
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
25W2530.5-1.8-5.57%-5.76
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2432.3-0.55-1.67%-3.83
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W2332.85-0.95-2.81%-4.12
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
25W2233.8-1.6-4.52%-2.94
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W2135.4+0.4+1.14%+0.11
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
25W2035-0.1-0.28%+0.11
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
25W1935.1-0.85-2.36%+2.03
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W1835.95+2.15+6.36%+6.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W1733.8+1.05+3.21%-3.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
25W1632.75+0.1+0.31%-11.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W1532.65-7.65-19%-18.8
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
25W1440.3-1.8-4.28%-6.47
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
25W1342.1-3.7-8.08%-4.72
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
25W1245.8+1.65+3.74%+0.69
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
25W1144.15-0.55-1.23%-4.33
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
25W1044.7-2.6-5.5%-5.32
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
25W0947.3-1.15-2.37%-0.11
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25W0848.45+0.05+0.1%+3.19
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
25W0748.4+3.15+6.96%+5.73
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.25-0.45-0.98%+0.33
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W0445.7+1.95+4.46%-0.95
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
25W0343.75-1.95-4.27%-8.64
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
25W0245.7-3.7-7.49%-7.58
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
25W0149.4-3.3-6.26%-4.95
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
24W5252.7+2.7+5.4%-4.31
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
24W5150-5.8-10.4%-7.41
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W5055.8-6-9.71%+2.95
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W4961.8+13.4+27.7%+14.4
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W4848.4-2.4-4.72%-10
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W4750.8-4.2-7.64%-14.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W4655-6-9.84%-13.9
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W4561-9.4-13.4%-11.2
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
24W4470.4+1.3+1.88%+2.89
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
24W4369.1-5.1-6.87%+7.13
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W4274.2+14.2+23.7%+26.8
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
24W4160+5.3+9.69%+21.4
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
24W4054.7+9.5+21%+24.9
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3945.2+7.35+19.4%+13.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W3837.85+0.45+1.2%-1.59
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
24W3737.4-1.35-3.48%-3.79
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W3638.75-1.1-2.76%-0.06
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W3539.85+0.35+0.89%+4.73
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W3439.5+2.5+6.76%+5.69
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W3337+1.15+3.21%-0.17
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W3235.85-1.3-3.5%-4.11
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
24W3137.15-1.1-2.88%-3.57
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24W3038.25-0.05-0.13%-3.77
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W2938.3-2.1-5.2%-3.34
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
24W2840.4-1.65-3.92%+2.47
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
24W2742.05+4.3+11.4%+8.45
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W2637.75+0.25+0.67%-0.1
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
24W2537.5-0.3-0.79%-0.17
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
24W2437.8-0.3-0.79%+1.37
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
24W2338.1+1.25+3.39%+3.5
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
24W2236.85+0.45+1.24%+1.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2136.4+0.5+1.39%+1.39
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W2035.9+0.25+0.7%+1.09
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
24W1935.6500%+1.31
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24W1835.65+0.8+2.3%+1.21
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W1734.85+0.25+0.72%-1.31
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
24W1634.6-1.2-3.35%-2.77
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W1535.8-0.2-0.56%-0.83
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1436+0.05+0.14%-0.35
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W1335.95-0.7-1.91%-0.55
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W1236.65+0.75+2.09%+1.45
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W1135.9-0.2-0.55%-0.66
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W1036.1+0.25+0.7%-0.76
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W0935.85-0.85-2.32%-1.78
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W0836.7-0.15-0.41%-0.14
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
24W0736.85+0.25+0.68%+0.34
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
24W0636.6-0.25-0.68%+0.34
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W0536.85+0.25+0.68%+1.1
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24W0436.6+0.75+2.09%-0.34
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0335.85-0.65-1.78%-3.14
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
24W0236.5-1.45-3.82%-2.83
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
24W0137.95+0.2+0.53%+0.07
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W5237.75-0.3-0.79%-0.76
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W5138.05+0.1+0.26%-0.26
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23W5037.95-0.45-1.17%-0.82
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
23W4938.4+0.2+0.52%+0.42
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4838.2-0.3-0.78%+0.13
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23W4738.5+0.65+1.72%+1.08
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W4637.85-0.2-0.53%-0.49
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W4538.05+0.1+0.26%-0.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
23W4437.95-0.35-0.91%-1.49
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W4338.3+0.1+0.26%-1.45
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
23W4238.2-1.45-3.66%-2.27
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23W4139.65+0.35+0.89%+0.67
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
23W4039.3+0.1+0.26%+0.42
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
23W3939.2-0.2-0.51%+0.48
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
23W3839.4+0.75+1.94%+1.38
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.65-0.15-0.39%+0.26
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
23W3638.8+0.2+0.52%+0.71
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W3538.6+0.45+1.18%-0.64
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
23W3438.15-0.4-1.04%-4.27
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W3338.55-1.55-3.87%-5.34
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
23W3240.1-2.5-5.87%-3.52
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
23W3142.6+0.95+2.28%+0.26
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
23W3041.65-0.25-0.6%-0.27
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
23W2941.9-1.9-4.34%+1.09
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
23W2843.8+4.1+10.3%+6.57
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W2739.7-0.7-1.73%-1.76
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
23W2640.4-0.1-0.25%0
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W2540.5-0.55-1.34%+1
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W2441.05+1.4+3.53%+3.5
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
23W2339.65+0.45+1.15%+1.28
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23W2239.2+0.45+1.16%+0.64
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23W2138.75-0.25-0.64%-0.32
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23W2039+0.15+0.39%+0.35
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1938.85-0.05-0.13%+0.03
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
23W1838.9+0.2+0.52%-0.13
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23W1738.7-0.2-0.51%-1.15
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23W1638.9-0.4-1.02%-1.02
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W1539.3-0.4-1.01%-0.54
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
23W1439.7+0.4+1.02%+0.47
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
23W1339.3-0.45-1.13%-1.6
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
23W1239.75+0.45+1.15%-1.91
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
23W1139.3-2.1-5.07%-3.53
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
23W1041.4-0.25-0.6%+2.19
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
23W0941.65+1.05+2.59%+4.68
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
23W0840.6+2.2+5.73%+4.17
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W0738.4-0.1-0.26%+0.23
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
23W0638.5+0.1+0.26%+0.95
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
23W0538.4+0.45+1.19%+0.82
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W0337.95+0.25+0.66%-0.23
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W0237.7-0.6-1.57%-1.15
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
23W0138.3+0.1+0.26%+0.23
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5338.2-0.15-0.39%+0.16
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
22W5238.35+0.35+0.92%+0.82
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
22W513800%+0.43
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W5038+0.2+0.53%+0.73
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W4937.8+0.25+0.67%+0.9
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
22W4837.5500%+0.7
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
22W4737.55+0.6+1.62%+0.94
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W4636.95-0.15-0.4%-0.1
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
22W4537.1-0.1-0.27%+0.3
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
22W4437.2+0.5+1.36%+0.03
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
22W4336.7-0.25-0.68%-0.91
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W4236.95-0.95-2.51%-1.57
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
22W4137.9+1.3+3.55%-0.07
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
22W4036.6-2.1-5.43%-3.68
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W3938.7+0.2+0.52%+0.45
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W3838.5+0.3+0.79%-0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W3738.2-0.5-1.29%-1.13
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W3638.7-0.3-0.77%+1.64
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3539+0.35+0.91%+4.17
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
22W3438.65+2.7+7.51%+5.53
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
22W3335.95-0.2-0.55%+0.81
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
22W3236.15+0.4+1.12%+2.88
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W3135.75+0.95+2.73%+2.95
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W3034.8+0.95+2.81%-0.57
21
24.5
28
31.5
35
38.5
42
45.5
49
22W2933.85-0.65-1.88%-6.04
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
22W2834.5-2.35-6.38%-7.78
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
22W2736.85-2.05-5.27%-5.3
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
22W2638.9-0.5-1.27%-2.32
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
22W2539.4-1.1-2.72%-1.5
24
28
32
36
40
44
48
52
56
22W2440.500%+1.28
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
22W2340.5+0.9+2.27%+3.09
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
22W2239.6+0.25+0.64%+2.86
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W2139.35+1.65+4.38%+4.45
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W2037.7+0.35+0.94%+0.67
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22W1937.35+1.05+2.89%-0.73
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
22W1836.3-2.15-5.59%-5.47
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1738.45+0.05+0.13%-2.81
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
22W1638.4-2.05-5.07%-5.24
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W1540.45-0.5-1.22%-1.85
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
22W1440.95-1.35-3.19%-0.76
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W1342.3+1.15+2.79%+2.24
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W1241.15+0.5+1.23%+0.09
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
22W1140.65-0.75-1.81%-2.28
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W1041.4+0.15+0.36%-2.73
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W0941.25-1.85-4.29%-3.65
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
22W0843.1-1.4-3.15%-1.51
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
22W0744.5+2.1+4.95%+0.31
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
22W0542.4-2.65-5.88%-6.04
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
22W0445.05-0.45-0.99%-2.41
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
22W0345.5-2.05-4.31%-1.7
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
22W0247.55+1+2.15%+3.45
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
22W0146.55+1+2.2%+2.2
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
21W5245.55+1.35+3.05%-0.65
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
21W5144.2-1.7-3.7%-4.25
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5045.9-1.85-3.87%-1.79
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
21W4947.75+0.95+2.03%-0.86
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
21W4846.8+0.3+0.65%+1.71
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
21W4746.5-5.1-9.88%+5.44
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
21W4651.6+12.45+31.8%+22.9
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8