≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 乖離率河流圖(周)

1594 日高

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.557.53+0.02+0.27%4.91%7.537.557.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107.25萬61.67張/筆7.240.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01512張/筆7.50 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.27%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

1594 日高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W457.55-0.23-2.96%-4.22
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
26W447.78-0.32-3.95%-2.38
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26W438.100%+2.18
4.756
5.549
6.342
7.135
7.927
8.72
9.513
10.31
11.1
26W428.1+0.2+2.53%+3.28
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
26W417.9+0.29+3.81%+0.73
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
26W407.61-0.15-1.93%-2.62
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
26W397.76-0.34-4.2%-2.08
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
26W388.1+0.31+3.98%+1.6
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
26W377.79-0.26-3.23%-2.26
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26W368.05+0.1+1.26%+0.03
4.828
5.633
6.438
7.243
8.047
8.852
9.657
10.46
11.27
26W357.95-0.14-1.73%-0.44
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
26W348.09-0.01-0.12%+1.16
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
26W338.1+0.3+3.85%+0.65
4.828
5.633
6.438
7.243
8.047
8.852
9.657
10.46
11.27
26W327.8-0.2-2.5%-3.67
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
26W318-0.29-3.5%-2.74
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
26W308.29-0.01-0.12%+0.79
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
26W298.3-0.01-0.12%+1.25
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
26W288.31+0.31+3.88%+1.65
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W278-0.18-2.2%-3.24
4.96
5.787
6.614
7.441
8.267
9.094
9.921
10.75
11.57
26W268.18-0.03-0.37%-6.97
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
26W258.21-0.47-5.41%-10.2
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
26W248.68-1.42-14.1%-8.41
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
26W2310.1+0.53+5.54%+1.94
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
26W229.57+0.01+0.1%-5.78
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
26W219.56-0.84-8.08%-11.7
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
26W2010.4-0.7-6.31%-14.1
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
26W1911.1-1.15-9.39%-8.07
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
26W1812.25-2.45-16.7%+9.82
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
26W1714.7+4.45+43.4%+47.9
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
26W1610.25+2.83+38.1%+24.7
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
26W157.42+0.02+0.27%-2.75
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
26W147.4-0.4-5.13%-5.91
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
26W137.8-0.1-1.27%-2.01
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
26W127.9-0.46-5.5%-1.53
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
26W118.36+0.58+7.46%+2.39
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
26W107.78-0.27-3.35%-5.04
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.05-0.42-4.96%-3.51
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
26W078.4700%-0.65
5.115
5.967
6.82
7.672
8.525
9.378
10.23
11.08
11.93
26W068.47+0.09+1.07%-1.71
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
26W058.38-0.4-4.56%-4.34
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
26W048.78-0.06-0.68%+2.21
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
26W038.84-0.2-2.21%+6.73
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
26W029.04+1.34+17.4%+12.4
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
26W017.7+0.15+1.99%-1.09
4.671
5.45
6.228
7.006
7.785
8.564
9.342
10.12
10.9
25W527.55-0.34-4.31%-3.97
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
25W517.89-0.11-1.38%-1.1
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
25W508-0.01-0.12%-0.06
4.803
5.603
6.404
7.204
8.005
8.806
9.606
10.41
11.21
25W498.0100%+0.13
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
25W488.01+0.01+0.12%+0.16
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
25W478+0.02+0.25%+0.13
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
25W467.98-0.02-0.25%-1.33
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
25W458+0.02+0.25%-2.32
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
25W447.98-0.41-4.89%-2.71
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
25W438.3900%+0.9
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.39+0.34+4.22%+0.78
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
25W418.05-0.38-4.51%-3.36
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
25W408.4300%+0.6
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
25W398.43+0.02+0.24%+0.63
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
25W388.41+0.16+1.94%+1.82
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
25W378.25-0.17-2.02%-1.67
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
25W368.42+0.46+5.78%-0.88
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
25W357.96-0.97-10.9%-6.98
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
25W348.93+0.26+3%+3.09
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
25W338.6700%+1.05
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
25W328.67+0.29+3.46%+1.17
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
25W318.38-0.22-2.56%-0.8
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
25W308.6-0.03-0.35%+2.2
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
25W298.63+0.45+5.5%+3.38
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
25W288.18-0.07-0.85%-0.88
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
25W278.25-0.08-0.96%-0.54
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
25W268.33+0.08+0.97%+1.49
4.924
5.745
6.566
7.387
8.207
9.028
9.849
10.67
11.49
25W258.25-0.1-1.2%+3.13
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248.35+0.45+5.7%+7.29
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
25W237.9+0.4+5.33%+4.19
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
25W227.5+0.12+1.63%-2.15
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
25W217.38-0.17-2.25%-4.71
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
25W207.55-0.68-8.26%-5.03
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
25W198.23+0.41+5.24%+3.69
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
25W187.82-0.38-4.63%-2.71
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
25W178.2+0.7+9.33%-0.15
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
25W167.5-1.13-13.1%-8.48
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
25W158.63+0.11+1.29%+2.13
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
25W148.52+0.39+4.8%+1.97
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
25W138.13-0.39-4.58%-2.61
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
25W128.52+0.27+3.27%+0.98
5.062
5.906
6.75
7.594
8.437
9.281
10.12
10.97
11.81
25W118.25-0.24-2.83%-2.14
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
25W108.4900%-0.76
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
25W098.4900%-2.8
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
25W088.49-0.26-2.97%-3.52
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
25W078.75-0.46-4.99%-2.56
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.21+0.46+5.26%+1.68
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
25W048.75-0.46-4.99%-2.99
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
25W039.21+0.15+1.66%-0.38
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W029.0600%+0.22
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25W019.06-0.59-6.11%+2.98
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
24W529.65+1.26+15%+13.1
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
24W518.39+0.3+3.71%+1.98
4.936
5.759
6.582
7.405
8.227
9.05
9.873
10.7
11.52
24W508.09+0.09+1.12%-1.61
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
24W498-0.43-5.1%-2.65
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
24W488.43+0.06+0.72%+1.38
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
24W478.37+0.3+3.72%-0.8
5.062
5.906
6.75
7.594
8.437
9.281
10.12
10.97
11.81
24W468.07-0.32-3.81%-6.19
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
24W458.39-0.53-5.94%-6.2
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
24W448.92-0.11-1.22%-3.67
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
24W439.03-0.41-4.34%-3.14
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
24W429.44-0.21-2.18%+0.88
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
24W419.65+0.48+5.23%+3.24
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
24W409.1700%-1.56
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W399.17-0.23-2.45%-2.16
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
24W389.4-0.12-1.26%+0.21
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24W379.52+0.12+1.28%+3.7
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
24W369.4+0.2+2.17%+5.41
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
24W359.2+0.6+6.98%+5.38
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
24W348.6+0.13+1.53%-2.3
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
24W338.47-0.18-2.08%-6.18
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
24W328.65-0.84-8.85%-6.44
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
24W319.49-0.01-0.11%-0.5
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
24W309.5+0.16+1.71%-0.89
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
24W299.34-0.48-4.89%-3.93
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
24W289.82+0.14+1.45%-0.81
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
24W279.68-0.37-3.68%-2.91
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
24W2610.0500%-2.07
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24W2510.05-0.05-0.5%-3.13
6.225
7.262
8.3
9.338
10.38
11.41
12.45
13.49
14.52
24W2410.1-0.75-6.91%+0.35
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
24W2310.85+0.35+3.33%+12.6
5.781
6.744
7.708
8.672
9.635
10.6
11.56
12.53
13.49
24W2210.5+1.69+19.2%+17.6
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W218.81+0.43+5.13%+5.16
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
24W208.38+0.36+4.49%+0.99
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
24W198.02-0.28-3.37%-3.89
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
24W188.3-0.19-2.24%-2.12
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
24W178.49-0.08-0.93%-0.67
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
24W168.57+0.01+0.12%-2.11
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
24W158.56-0.01-0.12%-3.68
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
24W148.57-0.75-8.05%-6.21
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
24W139.32+0.22+2.42%-2.23
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
24W129.1-0.46-4.81%-4.74
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
24W119.56-0.59-5.81%-0.7
5.776
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
24W1010.15+0.75+7.98%+5.87
5.752
6.711
7.67
8.629
9.588
10.55
11.5
12.46
13.42
24W099.400%-0.53
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
24W089.400%-1.05
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
24W079.4-0.2-2.08%-1.57
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
24W069.600%-1.16
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
24W059.600%-2.02
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
24W049.6-0.45-4.48%-3.25
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0310.05+0.11+1.11%+0.78
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
24W029.94-0.16-1.58%+0.3
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W0110.1+0.3+3.06%+1.51
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
23W529.800%-1.51
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
23W519.8-0.3-2.97%-2.37
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W5010.100%-0.37
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
23W4910.1-0.05-0.49%-0.74
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
23W4810.15-0.05-0.49%-0.25
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
23W4710.2-0.05-0.49%+1.17
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23W4610.25+0.15+1.49%+3.59
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
23W4510.1+0.32+3.27%+2.2
5.93
6.918
7.906
8.894
9.883
10.87
11.86
12.85
13.84
23W449.78+0.33+3.49%-3.12
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
23W439.45-0.75-7.35%-6.11
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
23W4210.2-0.75-6.85%+1.39
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
23W4110.95+1.29+13.4%+10.9
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
23W409.66+0.23+2.44%+1.95
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
23W399.43-0.01-0.11%+2.03
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
23W389.44+0.07+0.75%+4.86
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.37+0.64+7.33%+6.96
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
23W368.73+0.26+3.07%+2.19
5.126
5.98
6.834
7.688
8.543
9.397
10.25
11.11
11.96
23W358.4700%-1.63
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
23W348.47-0.03-0.35%-4.67
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
23W338.5-0.5-5.56%-7.21
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23W329-0.57-5.96%-4.53
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
23W319.5700%-0.08
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
23W309.5700%-0.36
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
23W299.57-0.03-0.31%-0.62
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
23W289.6-0.08-0.83%-1.08
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
23W279.68+0.01+0.1%+0.31
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
23W269.67-0.2-2.03%+0.94
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
23W259.87+0.49+5.22%+3.35
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
23W249.38-0.02-0.21%-0.95
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23W239.4-0.15-1.57%-1.18
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
23W229.5500%-1.67
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
23W219.5500%-3.29
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
23W209.55-0.65-6.37%-5.68
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1910.200%-0.37
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
23W1810.2-0.35-3.32%-0.85
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
23W1710.55+0.55+5.5%+1.81
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
23W1610-0.4-3.85%-3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
23W1510.4-0.1-0.95%-0.72
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
23W1410.500%0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W1310.500%-0.71
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
23W1210.500%-2.44
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
23W1110.5-0.3-2.78%-4.11
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
23W1010.8-0.45-4%+0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W0911.2500%+6.89
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
23W0811.25+1.75+18.4%+10.6
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
23W079.5-0.6-5.94%-2.66
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
23W0610.1+0.26+2.64%+3.22
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
23W059.84+0.24+2.5%+1.86
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
23W039.600%-1.79
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
23W029.600%-3.52
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
23W019.6-0.7-6.8%-4.43
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.300%+0.29
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
22W5210.3+0.32+3.21%+0.29
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
22W519.98-0.52-4.95%-2.47
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W5010.5+0.2+1.94%+1.82
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
22W4910.3+0.15+1.48%+0.37
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
22W4810.15-0.15-1.46%-1.1
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
22W4710.300%-0.12
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
22W4610.300%+0.83
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W4510.3-0.05-0.48%+0.1
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
22W4410.35+0.44+4.44%-1.33
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
22W439.91-0.69-6.51%-6.09
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
22W4210.6-0.5-4.5%-3.42
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
22W4111.1+0.5+4.72%-1
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
22W4010.6-1-8.62%-7.52
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
22W3911.6+0.05+0.43%-1.8
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
22W3811.55-0.55-4.55%-3.04
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
22W3712.1+0.1+0.83%-1.43
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
22W361200%-2.83
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512-1-7.69%-5.51
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3413+0.6+4.84%-0.29
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22W3312.4-1-7.46%-6.24
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W3213.4+0.05+0.37%-0.09
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
22W3113.35-0.4-2.91%+2.59
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W3013.75+0.6+4.56%+4.07
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W2913.15+1.35+11.4%-2.23
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
22W2811.8-2.35-16.6%-13.5
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
22W2714.15-0.55-3.74%+0.27
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W2614.7+0.8+5.76%+4.63
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
22W2513.9+0.2+1.46%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W2413.7-0.2-1.44%-0.09
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W2313.9+0.2+1.46%+1.37
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W2213.7+0.15+1.11%-0.63
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22W2113.55-0.15-1.09%-2.61
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W2013.7-0.5-3.52%-2.32
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W1914.200%+0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22W1814.2+0.2+1.43%-0.35
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1714-0.3-2.1%-2.44
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
22W1614.3-0.2-1.38%-0.78
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W1514.5-0.1-0.68%+2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W1414.6+0.35+2.46%+5.32
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W1314.25+0.8+5.95%+4.49
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
22W1213.45+0.3+2.28%-0.46
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W1113.15-0.55-4.01%-3.22
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
22W1013.7-0.05-0.36%+0.37
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W0913.7500%+1.29
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
22W0813.75+0.35+2.61%+1.66
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W0713.400%-0.19
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W0513.4-0.15-1.11%-0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W0413.55+0.2+1.5%-0.82
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W0313.35-0.35-2.55%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W0213.7-0.35-2.49%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W0114.05+1.15+8.91%+5.05
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
21W5212.9-0.05-0.39%-2.73
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
21W5112.95-0.65-4.78%-3.63
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.600%-0.09
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
21W4913.600%+1.02
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
21W4813.6-0.05-0.37%+2.64
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
21W4713.65+0.65+5%+4.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21W4613+0.25+1.96%+0.48
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11