≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 乖離率河流圖(周)

1593 祺驊

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.25+0.15+0.5%5.12%313129.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2474.21萬35699股/筆30.340.897.740.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2575.77萬201.26張/筆30.08+0.15 (+0.5%)

連續漲跌: 連2漲  ( +0.3元 / +1%)

財報評分: 最新57分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 祺驊董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:54)

• 祺驊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:53)

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.4-0.5-1.62%-1.9
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
26W4430.9-0.45-1.44%-1.2
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W4331.35+0.05+0.16%-0.4
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
26W4231.3-0.25-0.79%-0.91
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
26W4131.55-0.15-0.47%-0.59
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26W4031.7-0.1-0.31%-0.12
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26W3931.8-0.1-0.31%+0.16
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26W3831.9+0.35+1.11%+0.59
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
26W3731.55-0.2-0.63%-0.51
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
26W3631.75+0.1+0.32%+0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W3531.65-0.25-0.78%-0.12
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
26W3431.9+0.4+1.27%+2.12
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
26W3331.5-0.2-0.63%+2.23
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W3231.7+1.85+6.2%+4.23
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W3129.85-0.35-1.16%-0.62
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W3030.2+0.3+1%+0.04
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
26W2929.9-0.3-0.99%-0.79
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W2830.2-0.25-0.82%-0.25
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730.45+0.45+1.5%-0.65
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W2630-0.45-1.48%-3.38
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26W2530.45-1.25-3.94%-3.03
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W2431.7-0.35-1.09%+0.2
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26W2332.05+0.65+2.07%+1.71
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
26W2231.400%+0.56
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W2131.4+0.2+0.64%+0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W2031.2+0.3+0.97%-1.07
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
26W1930.9-0.4-1.28%-3.7
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
26W1831.3-1.45-4.43%-4.43
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
26W1732.75-0.65-1.95%-2.02
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26W1633.4-0.15-0.45%-1.47
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W1533.55-0.45-1.32%-0.85
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
26W1434-0.65-1.88%+0.07
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
26W1334.65+1.5+4.52%+1.65
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
26W1233.15-0.95-2.79%-2.14
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W1134.1-0.35-1.02%+3.77
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W1034.45+0.65+1.92%+8.89
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0933.8+4.7+16.2%+11.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W0729.1-0.1-0.34%-1.23
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
26W0629.2-0.35-1.18%-2.87
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
26W0529.55-0.45-1.5%-1.87
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W0430-1.5-4.76%+0.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
26W0331.5+2.1+7.14%+5.93
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
26W0229.4+0.4+1.38%+0.86
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W0129-0.05-0.17%-1.11
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W5229.05-0.1-0.34%+0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W5129.15-0.95-3.16%+1.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W5030.1+2.4+8.66%+6.45
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W4927.7-0.15-0.54%+0.23
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W4827.85+0.4+1.46%+1.09
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W4727.45-0.1-0.36%+0.09
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W4627.55+0.2+0.73%+0.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W4527.3500%-1
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W4427.35-0.4-1.44%-1.62
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4327.75-0.3-1.07%-0.89
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4228.0500%+0
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W4128.05-0.1-0.36%+0.22
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
25W4028.15+0.2+0.72%-1.1
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W3927.95+0.15+0.54%-5.37
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25W3827.8-2.15-7.18%-8.48
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25W3729.95-2.5-7.7%-4.92
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W3632.45+1.15+3.67%+2.29
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W3531.3-1-3.1%-0.24
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
25W3432.3+1.45+4.7%+3.24
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25W3330.85-0.2-0.64%+0.45
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25W3231.05+0.1+0.32%+2.73
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
25W3130.95+0.95+3.17%+4.52
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
25W3030+1.1+3.81%+3.58
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W2928.9+0.3+1.05%+1.23
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W2828.6+0.25+0.88%+0.53
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W2728.3500%-2.49
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W2628.35-0.15-0.53%-4.83
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
25W2528.5-2.6-8.36%-6.79
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2431.1-0.1-0.32%-0.99
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W2331.2-0.3-0.95%-1.65
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W2231.5-0.35-1.1%-0.55
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W2131.85-0.5-1.55%+1.72
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
25W2032.35+1.35+4.35%+5.29
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W1931+0.95+3.16%+2.52
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25W1830.05+0.55+1.86%+0.46
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W1729.5-0.9-2.96%-6.42
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W1630.4+0.7+2.36%-9.25
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W1529.7-6.8-18.6%-16.1
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W1436.5-0.9-2.41%-1.78
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W1337.4-0.6-1.58%+0.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W1238+1.25+3.4%+2.53
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W1136.75+0.05+0.14%-0.17
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
25W1036.7-0.1-0.27%+0.17
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W0936.8-0.2-0.54%+1.06
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
25W0837+0.95+2.64%+2.99
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W0736.05+0.25+0.7%+1.19
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.8+0.95+2.73%+0.67
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W0434.85-0.95-2.65%-2.21
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W0335.800%-1.04
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
25W0235.8-0.3-0.83%-1.41
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W0136.1-0.9-2.43%-1.84
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
24W5237+0.65+1.79%-0.27
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W5136.35-1.3-3.45%-2.15
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
24W5037.65+0.25+0.67%+0.57
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W4937.4+0.2+0.54%-0.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W4837.2-0.3-0.8%-1.42
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W4737.5-0.4-1.06%-1.02
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
24W4637.9-0.45-1.17%-0.79
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W4538.35+0.55+1.46%-0.36
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W4437.8-0.95-2.45%-2.73
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W4338.75-0.3-0.77%-3.19
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W4239.05-0.8-2.01%-4.32
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
24W4139.85-2.6-6.12%-3.71
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
24W4042.45+0.55+1.31%+1.98
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3941.9+0.55+1.33%+1.33
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
24W3841.35+0.55+1.35%+0.12
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W3740.8-0.55-1.33%-1.6
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W3641.35-0.35-0.84%-0.57
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
24W3541.7-0.3-0.71%+0.36
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24W3442+0.7+1.69%+0.42
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
24W3341.3+0.1+0.24%-1.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W3241.2-1.6-3.74%-2.31
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
24W3142.8+0.9+2.15%+2.06
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W3041.9-0.9-2.1%+1.76
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
24W2942.8+2.55+6.34%+5.16
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W2840.25+0.5+1.26%-0.16
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
24W2739.75-0.25-0.62%-2.78
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
24W2640-1.25-3.03%-4.51
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24W2541.25-1.3-3.06%-3.85
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W2442.55-1.2-2.74%-2.3
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
24W2343.75-0.3-0.68%-0.71
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
24W2244.05+0.2+0.46%-1.29
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2143.85-0.75-1.68%-2.26
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
24W2044.6-1.4-3.04%-1
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
24W1946+1+2.22%+2.51
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
24W1845+0.4+0.9%-0.63
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
24W1744.6+0.7+1.59%-2.59
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
24W1643.9-3.75-7.87%-5.54
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
24W1547.65+0.65+1.38%+0.29
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
24W1447-0.35-0.74%-1.75
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
24W1347.35-0.7-1.46%-2.85
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
24W1248.05-0.9-1.84%-3.71
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W1148.95-1.65-3.26%-3.81
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
24W1050.6-1.4-2.69%-0.95
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
24W095200%+2.29
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
24W0852+2.25+4.52%+3.41
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
24W0749.75+0.15+0.3%-0.08
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
24W0649.6-0.2-0.4%-0.38
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
24W0549.8-0.2-0.4%-0.77
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
24W0450+0.25+0.5%-1.5
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0349.75-1.45-2.83%-2.9
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24W0251.2-0.9-1.73%-1.11
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
24W0152.1+0.2+0.39%-0.1
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
23W5251.900%-0.72
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
23W5151.9-0.8-1.52%-1.75
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
23W5052.7+0.1+0.19%-1.63
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
23W4952.6-1.5-2.77%-2.91
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
23W4854.1-0.8-1.46%-2.08
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
23W4754.9-0.2-0.36%-2.66
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W4655.1-1.8-3.16%-4.09
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
23W4556.9-1.8-3.07%-2.74
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W4458.7-0.4-0.68%-1.76
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23W4359.1-0.2-0.34%-2.84
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
23W4259.3-2.6-4.2%-4.55
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
23W4161.9-1.1-1.75%-2.06
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W4063-1.3-2.02%-1.1
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W3964.3+0.7+1.1%+0.55
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
23W3863.6-0.3-0.47%-0.62
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3763.9-0.1-0.16%-1.2
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
23W3664-0.5-0.78%-3.18
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23W3564.5-1.8-2.71%-4.44
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W3466.3-3.3-4.74%-5.22
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
23W3369.600%-3.5
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
23W3269.6-4.7-6.33%-5.05
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W3174.3-0.7-0.93%-1.1
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
23W3075+0.7+0.94%-1.64
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
23W2974.3-2.6-3.38%-4.04
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W2876.9-1.9-2.41%-1.79
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
23W2778.8-0.9-1.13%+0.03
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
23W2679.7+1.9+2.44%+1.92
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
23W2577.8-1-1.27%+1.27
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
23W2478.8+2.3+3.01%+3.82
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
23W2376.5+2.3+3.1%+2.58
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
23W2274.2+0.1+0.13%+0.1
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
23W2174.1+0.6+0.82%-1.76
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
23W2073.5-1.2-1.61%-3.73
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1974.7-4.7-5.92%-3.11
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
23W1879.4+1.6+2.06%+1.93
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23W1777.8+1.3+1.7%+1.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W1676.5-1.4-1.8%+0.59
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
23W1577.9+2.9+3.87%+2.43
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
23W1475+0.2+0.27%-1.09
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
23W1374.8-1.7-2.22%-3.39
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W1276.5-0.5-0.65%-5.03
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
23W1177-4.4-5.41%-7.67
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23W1081.4-5.9-6.76%-3.92
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
23W0987.3-0.6-0.68%+3.25
50.73
59.18
67.64
76.1
84.55
93.01
101.5
109.9
118.4
23W0887.9+5.6+6.8%+8.99
48.39
56.45
64.52
72.58
80.65
88.72
96.78
104.8
112.9
23W0782.3+1.6+1.98%+7.65
45.87
53.51
61.16
68.8
76.45
84.1
91.74
99.38
107
23W0680.7+9+12.6%+9.8
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W0571.7+0.6+0.84%+1.27
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23W0371.1+0.6+0.85%+1.64
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
23W0270.5+0.6+0.86%+0.82
41.96
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.9
23W0169.9+1.6+2.34%-0.75
42.26
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5368.3-2.7-3.8%-4.27
42.81
49.94
57.08
64.22
71.35
78.48
85.62
92.76
99.89
22W5271-1.5-2.07%-0.49
42.81
49.94
57.08
64.22
71.35
78.48
85.62
92.76
99.89
22W5172.5-1.1-1.49%+2.98
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
22W5073.6+5.3+7.76%+6.71
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
22W4968.3+1.1+1.64%+0.04
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
22W4867.2+0.4+0.6%-0.37
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.68
94.43
22W4766.8-4-5.65%-0.22
40.17
46.86
53.56
60.26
66.95
73.65
80.34
87.04
93.73
22W4670.8+5.8+8.92%+8.13
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
22W4565-0.2-0.31%+3.54
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
22W4465.2+4.3+7.06%+6.23
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W4360.9+0.9+1.5%+3.31
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W4260+0.6+1.01%+0.67
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W4159.4+3.9+7.03%-2.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W4055.5-8-12.6%-12
37.84
44.15
50.46
56.77
63.08
69.38
75.69
82
88.3
22W3963.5-1.3-2.01%-4.15
39.75
46.38
53
59.62
66.25
72.88
79.5
86.12
92.75
22W3864.8-3.7-5.4%-6.22
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W3768.5+0.3+0.44%-1.44
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W3668.2-6.7-8.95%+0.07
40.89
47.7
54.52
61.34
68.15
74.97
81.78
88.6
95.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3574.9+8.5+12.8%+17.7
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
22W3466.4+3.3+5.23%+15.8
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
22W3363.1+13+25.9%+17.6
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
22W3250.1+0.25+0.5%+0.35
29.96
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.9
22W3149.85-1.65-3.2%+0.73
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
22W3051.5+3.25+6.74%+4.28
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
22W2948.25-0.1-0.21%-0.39
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
22W2848.35-1.1-2.22%-0.03
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W2749.45+1.75+3.67%-2.37
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
22W2647.7-0.25-0.52%-10.7
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
22W2547.95-9.55-16.6%-14.8
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
22W2457.5-2.9-4.8%-2.95
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
22W2360.4+1.1+1.85%+0.88
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
22W2259.3-0.5-0.84%-5.08
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.46
22W2159.8-0.2-0.33%-8.32
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
22W2060-10.8-15.3%-11.7
40.77
47.56
54.36
61.16
67.95
74.74
81.54
88.34
95.13
22W1970.8+0.5+0.71%+0.57
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
22W1870.3-0.4-0.57%-0.18
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1770.7+0.9+1.29%0
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
22W1669.8-1.1-1.55%-1.79
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
22W1570.9-0.5-0.7%-0.77
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
22W1471.4-0.8-1.11%-0.21
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
22W1372.2+0.9+1.26%-2.04
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W1271.300%-6.06
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
22W1171.3-8.7-10.9%-9.26
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
22W1080-1-1.23%-1.78
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
22W0981-1-1.22%-1.16
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
22W0882-0.8-0.97%0
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22W0782.8+0.8+0.98%+1.6
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
22W0582+0.8+0.99%+0.09
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
22W0481.2+1.2+1.5%-1.22
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W0380-4.5-5.33%-3.03
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
22W0284.5+1.4+1.68%+2.08
49.66
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
22W0183.1+0.7+0.85%+1
49.36
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
21W5282.4+1.3+1.6%+0.18
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
21W5181.1-1.4-1.7%-1.88
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5082.5-0.5-0.6%-1.49
50.25
58.62
67
75.38
83.75
92.13
100.5
108.9
117.2
21W4983-1-1.19%-1.95
50.79
59.25
67.72
76.18
84.65
93.12
101.6
110
118.5
21W4884-1.5-1.75%-3.2
52.06
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
21W4785.5-0.6-0.7%-4.23
53.56
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
21W4686.1-5.4-5.9%-5.07
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127