≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 乖離率河流圖(周)

1591 駿吉-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.530.65-1.15-3.75%6.36%2829.9528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195570.9萬220887股/筆29.242.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209660.4萬1711.22張/筆31.54-1.8 (-5.55%)

連續漲跌: 連2跌  ( -2.95元 / -9.09%)

財報評分: 最新32分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.5-4.6-13.5%-14.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W4434.1-1.9-5.28%-9.01
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26W4336-2.4-6.25%-8.31
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
26W4238.4-3-7.25%-4.86
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26W4141.4+0.15+0.36%+0.52
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
26W4041.25+0.85+2.1%+2.58
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W3940.4-1.3-3.12%+4.02
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W3841.7+4.2+11.2%+10.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W3737.5+1.75+4.9%+3.02
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3635.75-0.3-0.83%-0.87
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W3536.05-0.25-0.69%+0.07
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
26W3436.3+0.15+0.41%-1.06
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
26W3336.15+0.55+1.54%-4.77
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
26W3235.6-3.1-8.01%-3.03
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
26W3138.7-2.7-6.52%+1.67
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
26W3041.4+10.25+32.9%+7.71
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W2431.15-9.85-24%-17
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
26W2341+0.8+1.99%-3.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2240.2+2.4+6.35%-16.7
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W2137.8-12.8-25.3%-30.6
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
26W2050.6-13.9-21.6%-15.4
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
26W1964.5-0.4-0.62%+4.71
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W1864.9+5.6+9.44%+10.4
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
26W1759.3+1.6+2.77%+12.5
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
26W1657.7+4.5+8.46%+20.2
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
26W1553.2+12.55+30.9%+20.6
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
26W1440.65+0.15+0.37%-3.07
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
26W1340.5-1.6-3.8%-6.57
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
26W1242.1-2.4-5.39%-7.27
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W1144.5-1.8-3.89%-6.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W1046.3-2.4-4.93%-5.65
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26W0948.7-1.8-3.56%-2.58
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
26W0750.5-0.3-0.59%+0.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
26W0650.8+0.85+1.7%+1.47
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
26W0549.95+0.95+1.94%-0.17
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
26W0449-1.5-2.97%-3.5
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0350.5-0.2-0.39%-0.76
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
26W0250.7-2.2-4.16%+0.15
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
26W0152.9+3.45+6.98%+5.64
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W5249.4500%+1.31
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
25W5149.45+0.95+1.96%+2.94
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W5048.5+0.65+1.36%+2.51
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
25W4947.85+1.5+3.24%-0.29
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
25W4846.35-0.2-0.43%-4.48
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25W4746.55-4.65-9.08%-6.13
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W4651.2+1.2+2.4%+1.44
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W4550-0.6-1.19%-1.09
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25W4450.6+0.5+1%-1.32
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W4350.1-1.4-2.72%-4.11
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
25W4251.5-1.4-2.65%-3.29
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
25W4152.9-1.6-2.94%-1.31
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W4054.5+0.4+0.74%+3.61
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W3954.1+1.2+2.27%+5.92
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
25W3852.9+4+8.18%+6.71
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3748.9+0.5+1.03%+1.93
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
25W3648.4+0.3+0.62%+1.36
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W3548.1+1.6+3.44%-0.62
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W3446.5-1.5-3.12%-5.49
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25W3348-3-5.88%-4.48
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
25W3251-0.3-0.58%+0.49
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
25W3151.3+0.6+1.18%+1.28
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
25W3050.7+0.7+1.4%-0.83
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
25W2950-0.6-1.19%-2.25
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
25W2850.6-2.6-4.89%-1.41
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
25W2753.2+2.4+4.72%+2.9
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W2650.8+0.1+0.2%-0.44
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
25W2550.7-1.4-2.69%+2.97
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W2452.1+1.6+3.17%+10.7
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W2350.5+6.85+15.7%+11.4
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W2243.65+1.65+3.93%+4.8
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
25W2142-3.2-7.08%+4.32
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
25W2045.2+9.45+26.4%+14.7
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.75-2.35-6.17%-7.32
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W1838.1-0.5-1.3%-0.59
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
25W1738.6-3.25-7.77%-4.4
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
25W1641.85+7.1+20.4%-2.11
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25W1534.75-11.55-24.9%-22.2
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
25W1446.3-1.8-3.74%-4.78
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
25W1348.1-1.5-3.02%-4.33
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W1249.6-0.9-1.78%-5.25
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W1150.5-2.4-4.54%-7.47
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
25W1052.9-3.5-6.21%-5.54
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W0956.4-2.1-3.59%-0.4
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
25W0858.5+2.3+4.09%+4.84
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W0756.2+0.8+1.44%+5.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25W0655.4+2.3+4.33%+5.22
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W0453.1+4.6+9.48%+0.57
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W0348.5-5.1-9.51%-7.71
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W0253.6-2.4-4.29%-1.52
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
25W0156+3.9+7.49%+2.33
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5252.1-3.9-6.96%-4.67
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
24W5156+1.2+2.19%+1.77
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
24W5054.8-0.9-1.62%+0.87
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
24W4955.7+2.1+3.92%+4.01
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
24W4853.6+0.4+0.75%+0.75
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W4753.2+1.5+2.9%+3.8
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
24W4651.7-2.6-4.79%+6.65
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
24W4554.3+8.5+18.6%+15.5
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W4445.8+3.7+8.79%+3.1
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
24W4342.1-3.7-8.08%-5.23
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
24W4245.8+1.8+4.09%-0.16
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
24W4144-1.8-3.93%-5.83
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W4045.8-2.1-4.38%-5.03
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
24W3947.9-1.3-2.64%-2.59
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
24W3849.2-0.8-1.6%-1.16
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
24W3750+0.4+0.81%-3.43
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
24W3649.6-0.7-1.39%-5.61
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
24W3550.3-6.9-12.1%-5.89
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3457.2+4.1+7.72%+3.81
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W3353.1-0.1-0.19%-4.63
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W3253.2-3.7-6.5%-7.24
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
24W3156.9-2.6-4.37%-5.56
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
24W3059.5-0.3-0.5%-5.56
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W2959.8-5-7.72%-8.42
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W2864.8-3.1-4.57%-5.19
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
24W2767.9-0.8-1.16%-1.77
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
24W2668.7-3.3-4.58%-1.08
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
24W2572+4.1+6.04%+2.78
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
24W2467.9-1.3-1.88%-2.65
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
24W2369.2-1.9-2.67%-3.59
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
24W2271.1+0.3+0.42%-2.74
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W2170.8-5.2-6.84%-1.08
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
24W2076+1.5+2.01%+9.87
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
24W1974.5+9.5+14.6%+13
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
24W1865+3.8+6.21%+3.46
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
24W1761.2-1.8-2.86%-2.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1663+0.9+1.45%-2.06
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
24W1562.1-3.2-4.9%-2.55
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
24W1465.3-1.6-2.39%+3.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
24W1366.9+6.3+10.4%+6.53
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W1260.6+0.8+1.34%-2.96
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
24W1159.8-4.1-6.42%-3.31
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
24W1063.9-1.6-2.44%+4.16
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
24W0965.5+7.3+12.5%+11.7
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24W0858.2+0.4+0.69%+5.53
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
24W0757.8+4.7+8.85%+9.81
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
24W0653.1+1.6+3.11%+6.04
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W0551.5+3.35+6.96%+5.21
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
24W0448.15+0.6+1.26%0
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
24W0347.55-1.05-2.16%-2.93
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
24W0248.6+0.3+0.62%-3.57
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W0148.3-3.2-6.21%-5.34
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
23W5251.5-1.7-3.2%-2.04
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
23W5153.2+2.1+4.11%+5.37
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5051.1-3.4-6.24%+7.75
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
23W4954.5+11.35+26.3%+21.6
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
23W4843.15+2.2+5.37%+4.7
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
23W4740.95+0.2+0.49%+0.83
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
23W4640.75+0.75+1.88%+0.15
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
23W4540-0.75-1.84%-1.87
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
23W4440.75-0.5-1.21%-1.06
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
23W4341.25+0.2+0.49%-0.27
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
23W4241.05-0.65-1.56%-1.14
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
23W4141.7+0.25+0.6%+0.18
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
23W4041.45-0.45-1.07%-0.48
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W3941.9+0.45+1.09%-0.12
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W3841.45-0.35-0.84%-1.92
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
23W3741.8-0.85-1.99%-1.01
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
23W3642.65-0.5-1.16%+1.1
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
23W3543.15+1.85+4.48%+3.08
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
23W3441.3-0.35-0.84%+0.79
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W3341.65+0.3+0.73%+2.18
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3241.35+1.75+4.42%+2.54
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
23W3139.6-0.85-2.1%+1.34
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
23W3040.45+0.55+1.38%+5.79
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W2939.9+3.55+9.77%+7.95
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
23W2836.35+0.1+0.28%+0.73
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W2736.25+0.9+2.55%+0.83
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W2635.35-1.05-2.88%+0.07
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
23W2536.4+0.6+1.68%+5.28
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W2435.8+2.05+6.07%+9.48
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W2333.75+1.4+4.33%+10.6
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W2232.35+3.45+11.9%+11.5
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
23W2128.9+1.8+6.64%+3.17
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
23W2027.1-0.65-2.34%-1.32
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W1927.75-0.55-1.94%+0.82
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
23W1828.3+1.6+5.99%+2.49
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
23W1726.7-0.65-2.38%-2.02
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23W1627.35-0.75-2.67%-0.27
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W1528.1+1.25+4.66%-0.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.85-0.55-2.01%-4.36
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W1327.4-3.45-11.2%-2.36
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W1230.85+3.65+13.4%+10.7
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W1127.2+0.4+1.49%+2.06
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W1026.8+0.2+0.75%+1.52
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W0926.6+0.6+2.31%+2.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W0826-0.2-0.76%+6.34
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W0726.2+1.4+5.65%+17.8
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W0624.8+4+19.2%+24.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W0520.8+3.65+21.3%+15.5
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W0317.15+0.1+0.59%+0.81
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23W0217.0500%+0.66
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W0117.05+0.25+1.49%+0.44
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W5316.8-0.05-0.3%-4.61
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W5216.85-0.35-2.03%-8.11
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W5117.2-2.4-12.2%-8.87
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W5019.6-0.1-0.51%+1.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W4919.7+0.7+3.68%+3.21
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819-0.25-1.3%+3.61
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W4719.25+0.85+4.62%+11.7
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W4618.4+1.7+10.2%+13.6
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W4516.7+2.1+14.4%+9.15
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W4414.6-0.5-3.31%-1.68
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W4315.1+0.3+2.03%+1.68
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W4214.8-0.1-0.67%-1.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4114.9+0.3+2.05%-4.1
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W4014.6-1.4-8.75%-10.2
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W3916-0.65-3.9%-6.09
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W3816.65-1.1-6.2%-5.67
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W3717.7500%-3.47
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W3617.75-0.7-3.79%-5.9
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22W3518.45-1.15-5.87%-2.7
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W3419.6-0.05-0.25%+3.98
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W3319.65+1.5+8.26%+6.29
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W3218.15+0.15+0.83%-0.14
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W3118-0.15-0.83%-2.83
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.15-0.25-1.36%-2.81
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W2918.4-1.15-5.88%-4.54
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W2819.55+0.95+5.11%-3.46
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W2718.6-1.95-9.49%-14.8
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W2620.55-1.75-7.85%-12.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2522.3-3.6-13.9%-6.84
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W2425.9+1.05+4.23%+7.08
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W2324.85+2.15+9.47%+5.91
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W2222.7-0.6-2.58%-1.78
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W2123.3+0.3+1.3%+3.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W2023-0.45-1.92%+4.31
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W1923.45+2.8+13.6%+8.06
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W1820.65-0.45-2.13%-5.49
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W1721.1-0.5-2.31%-6.27
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W1621.6-2.45-10.2%-5.73
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W1524.05+0.75+3.22%+8.09
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W1423.3+0.6+2.64%+14.7
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W1322.7+3.75+19.8%+24.6
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.95+2.65+16.3%+16.4
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W1116.3+1.35+9.03%+6.97
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W1014.95+0.05+0.34%+0.59
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W0914.9+0.1+0.68%+1.71
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W0814.800%+1.72
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W0714.8+0.7+4.96%+2.42
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W0514.1-0.4-2.76%-1.91
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W0414.5+0.1+0.69%-0.17
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W0314.4-0.1-0.69%-0.95
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W0214.5-0.2-1.36%-0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0114.7+0.15+1.03%+0.6
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
21W5214.55-0.1-0.68%-0.51
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
21W5114.65+0.1+0.69%-0.26
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
21W5014.55-0.2-1.36%-1.19
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
21W4914.75-0.05-0.34%-0.17
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
21W4814.800%+0.51
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
21W4714.8+0.05+0.34%-0.08
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
21W4614.75+0.2+1.37%-1.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9