≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(周)

1611 中電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.25+0.05+0.44%8%10.511.410.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9922,196萬7672.6張/筆11.020.924.570.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9541,084萬4132.31張/筆11.36-0.1 (-0.88%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.3+0.05+0.44%-0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W4411.25-0.1-0.88%-0.99
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W4311.35-0.15-1.3%-0.33
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W4211.5+0.15+1.32%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W4111.3500%+0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W4011.35-0.05-0.44%0
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W3911.4+0.3+2.7%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W3811.1-0.45-3.9%-4.21
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W3711.55-0.2-1.7%-2.84
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W3611.75-0.2-1.67%-2.29
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W3511.95-0.35-2.85%-0.83
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26W3412.3+0.2+1.65%+2.61
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
26W3312.1+0.25+2.11%+1.57
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W3211.85+0.15+1.28%-0.73
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W3111.7-0.3-2.5%-4.59
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
26W3012-0.2-1.64%-6.16
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
26W2912.2-0.95-7.22%-6.06
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W2813.15-0.65-4.71%-0.28
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.8+1+7.81%+3.95
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W2612.8-0.2-1.54%-4.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W2513-0.5-3.7%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W2413.5-0.6-4.26%+6.19
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W2314.1+2.35+20%+16.6
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
26W2211.75+0.25+2.17%+1.84
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W2111.5+0.5+4.55%-0.76
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W2011-0.9-7.56%-5.98
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W1911.9-0.05-0.42%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W1811.9500%-1.04
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
26W1711.95-0.25-2.05%-1.54
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W1612.200%-0.41
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W1512.200%-2.98
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W1412.2-0.2-1.61%-4.97
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W1312.4-1.1-8.15%-4.34
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W1213.5+0.25+1.89%+2.37
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
26W1113.25+0.55+4.33%+1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W1012.7-0.6-4.51%-2.96
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.3+0.15+1.14%+0.95
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W0713.15-0.05-0.38%-1.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W0613.2+0.15+1.15%-2.13
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W0513.05-0.95-6.79%-2.97
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W0414+0.3+2.19%+4.38
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W0313.7+0.65+4.98%+3.69
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
26W0213.05+0.15+1.16%+0.48
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W0112.9-0.3-2.27%+0.98
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W5213.2+0.4+3.12%+4.66
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
25W5112.8+0.6+4.92%+2.91
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
25W5012.2-0.05-0.41%-0.41
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25W4912.25-0.25-2%-0.81
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W4812.5+0.45+3.73%+1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W4712.05-0.55-4.37%-2.72
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
25W4612.6+0.35+2.86%-0.49
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25W4512.25-0.4-3.16%-4.2
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W4412.65-0.5-3.8%-2.88
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W4313.15+0.05+0.38%+0.57
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.1-0.1-0.76%+0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W4113.2+0.35+2.72%+2.03
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W4012.8500%-0.1
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W3912.8500%-0.77
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W3812.85-0.05-0.39%-1.34
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W3712.9-0.3-2.27%-1.71
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W3613.2+0.05+0.38%-0.66
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W3513.15-0.1-0.75%-0.85
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W3413.25-0.3-2.21%+0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W3313.55+0.45+3.44%+3.93
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W3213.1+0.4+3.15%+2.04
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W3112.7-0.1-0.78%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3012.8+0.05+0.39%+0.89
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2912.75+0.2+1.59%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W2812.55-0.1-0.79%-0.89
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25W2712.65-0.2-1.56%-1.08
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W2612.85+0.25+1.98%-0.77
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W2512.6-0.45-3.45%-4.82
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.05-0.25-1.88%-3.87
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W2313.3-0.7-5%-3.97
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W2214+0.05+0.36%+0.09
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W2113.95-0.2-1.41%0
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W2014.15+0.3+2.17%+2.91
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W1913.8500%+2.97
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W1813.85+0.7+5.32%+5.42
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W1713.15+0.2+1.54%-1.41
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
25W1612.95+0.35+2.78%-6.33
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W1512.6-2.05-14%-14.4
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W1414.65-0.45-2.98%-6.46
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W1315.1-1.45-8.76%-5.92
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W1216.55+0.2+1.22%+2
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W1116.35+0.15+0.93%+2.03
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25W1016.2+0.4+2.53%+2.61
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W0915.8+0.05+0.32%+2.02
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W0815.75+0.35+2.27%+3.11
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W0715.4+0.4+2.67%+2.58
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615+0.05+0.33%+1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W0414.95+0.25+1.7%-0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0314.7-0.05-0.34%-3.21
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W0214.75-0.75-4.84%-4.45
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W0115.5-0.3-1.9%-1.67
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W5215.8+0.1+0.64%-2.54
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
24W5115.7-0.35-2.18%-5.42
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W5016.05-1.25-7.23%-4.89
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W4917.3-0.05-0.29%+0.8
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W4817.35+0.55+3.27%+2.44
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W4716.8-0.4-2.33%+0.52
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
24W4617.2+0.8+4.88%+3.23
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24W4516.4-0.05-0.3%-0.83
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W4416.45-0.15-0.9%-0.53
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W4316.6-0.1-0.6%-0.15
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W4216.7+0.3+1.83%-1.04
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W4116.4-0.4-2.38%-4.09
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W4016.8-0.8-4.55%-2.75
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.600%+1.59
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W3817.6+0.5+2.92%+1.29
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W3717.1+0.1+0.59%-2.15
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W3617-0.8-4.49%-5.49
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W3517.8-0.2-1.11%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3418-1.15-6.01%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3319.15+2.1+12.3%+2.47
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W3217.05-1.5-8.09%-11.5
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24W3118.55-1.45-7.25%-6.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W3020-1.45-6.76%-0.62
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W2921.45+1.75+8.88%+6.92
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W2819.7+0.35+1.81%+0.32
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W2719.35-0.4-2.03%+1.64
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W2619.7500%+6.33
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W2519.75+2.45+14.2%+9.04
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W2417.3-0.2-1.14%-1.21
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
24W2317.5-0.4-2.23%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2217.9+0.55+3.17%+1.27
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.35-0.3-1.7%-0.43
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24W2017.65-0.15-0.84%+1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W1917.8+0.9+5.33%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W1816.9-0.35-2.03%-3.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W1717.25-0.8-4.43%-1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24W1618.05+0.45+2.56%+4.03
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W1517.6+0.8+4.76%+3.15
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
24W1416.8-0.15-0.88%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1316.95+0.05+0.3%+2.57
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W1216.9+0.75+4.64%+2.27
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W1116.15+0.05+0.31%-1.97
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W1016.1-0.85-5.01%-2.65
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W0916.95+0.25+1.5%+2.49
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W0816.7+0.3+1.83%+1.67
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W0716.4+0.3+1.86%-0.23
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W0616.1-0.4-2.42%-2.42
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0516.5-0.25-1.49%-1.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W0416.75+0.1+0.6%-0.07
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.65-0.15-0.89%-0.45
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W0216.8-0.05-0.3%+0.37
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W0116.85+0.25+1.51%+0.22
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23W5216.6-0.1-0.6%-1.85
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W5116.7-0.4-2.34%-1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W5017.1-0.15-0.87%+0.66
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W4917.25+0.3+1.77%+2.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4816.95+0.3+1.8%+3.12
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W4716.65+0.3+1.83%+2.86
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W4616.35+0.55+3.48%+2.03
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W4515.8-0.15-0.94%+0.08
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W4415.95-0.05-0.31%+0.39
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W4316+0.6+3.9%-0.16
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W4215.4-0.8-4.94%-4.5
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W4116.2-0.3-1.82%-0.54
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W4016.5+0.1+0.61%+1.15
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W3916.4+0.35+2.18%+0.38
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W3816.05-0.25-1.53%-3.17
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.3-0.3-1.81%-3.34
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23W3616.6-0.75-4.32%-2.57
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W3517.35+0.15+0.87%+1.09
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23W3417.2+0.2+1.18%-0.43
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W3317-0.1-0.58%-2.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W3217.1-0.7-3.93%-3.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W3117.8-0.25-1.39%-2.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W3018.05-0.1-0.55%-3.54
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W2918.15-0.95-4.97%-3.14
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W2819.1-0.45-2.3%+1.33
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W2719.55+1.4+7.71%+3.44
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W2618.15-0.45-2.42%-1.96
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W2518.6-0.7-3.63%+0.61
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23W2419.3+1.3+7.22%+5.97
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W2318-0.05-0.28%+0.91
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W2218.05+0.55+3.14%+2.05
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W2117.5-0.3-1.69%-0.99
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W2017.8+0.4+2.3%+0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.4-0.6-3.33%-2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W1818+0.3+1.69%+2.06
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W1717.7-0.4-2.21%+2.83
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W1618.1+1.35+8.06%+6.71
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W1516.75+0.45+2.76%+2.06
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W1416.3-0.4-2.4%+0.46
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W1316.7+0.8+5.03%+6.54
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W1215.9-0.1-0.62%+5.04
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W1116+1.9+13.5%+8.66
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W1014.1-0.45-3.09%-1.74
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W0914.55+0.3+2.11%+2.02
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W0814.25-0.25-1.72%+0.71
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W0714.5+0.75+5.45%+4.69
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23W0613.75-0.35-2.48%+1.95
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W0514.1+1.05+8.05%+5.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W0313.0500%-0.57
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W0213.05-0.15-1.14%-1.04
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
23W0113.200%-1.4
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.2-0.1-0.75%-2.85
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
22W5213.3-0.55-3.97%-5.25
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W5113.85-0.15-1.07%-2.81
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W5014-1-6.67%-2.44
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W4915+0.85+6.01%+4.44
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W4814.15-0.1-0.7%-0.26
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W4714.25+0.2+1.42%+1.24
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W4614.05-0.25-1.75%+0.9
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W4514.3+0.6+4.38%+2.05
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W4413.7+0.05+0.37%-3.78
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W4313.65-0.75-5.21%-6.43
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W4214.4-0.8-5.26%-5.34
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W4115.2+0.1+0.66%-2.88
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W4015.1-1.05-6.5%-5.18
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W3916.1500%-1.37
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W3816.15-0.15-0.92%-3.73
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W3716.3-0.6-3.55%-5.16
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22W3616.9-0.85-4.79%-3.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.75-0.05-0.28%-0.07
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W3417.8+0.1+0.56%-1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3317.7-0.1-0.56%-4.13
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W3217.8-1.3-6.81%-5.76
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22W3119.1-0.15-0.78%-1.29
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W3019.25-0.15-0.77%-0.77
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2919.4-0.25-1.27%-0.64
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W2819.65+0.35+1.81%-1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W2719.3-0.45-2.28%-4.28
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W2619.75-1.35-6.4%-0.63
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W2521.1+0.6+2.93%+8.27
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W2420.5+2.35+12.9%+8.83
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W2318.15-0.05-0.27%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W2218.2-0.3-1.62%-1.02
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W2118.5+0.6+3.35%+0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W2017.9-1.05-5.54%-3.76
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W1918.95+0.6+3.27%+0.66
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W1818.35-0.85-4.43%-2.39
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.2+0.4+2.13%+1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1618.8-0.05-0.27%-0.92
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W1518.85-0.3-1.57%-0.53
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W1419.15+0.05+0.26%+0.66
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
22W1319.1+0.4+2.14%+2.07
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W1218.7-0.45-2.35%+3.1
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W1119.15+1.25+6.98%+6.91
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W1017.9+1.1+6.55%+0.63
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W0916.8-1-5.62%-5.88
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W0817.8-0.85-4.56%-4.24
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W0718.65+0.5+2.75%-0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W0518.15-1.6-8.1%-4.79
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W0419.75+1.1+5.9%-1.43
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W0318.65-1.05-5.33%-8.75
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W0219.7-2.35-10.7%-5.63
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
22W0122.05+0.7+3.28%+6.84
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
21W5221.35+0.95+4.66%+10.2
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
21W5120.4+1.65+8.8%+17.2
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.75+1.75+10.3%+16.6
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21W4917+3.5+25.9%+14.6
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W4813.5-1.55-10.3%-3.83
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
21W4715.05+1.25+9.06%+11.1
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
21W4613.800%+12.1
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24