≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 乖離率河流圖(周)

1612 宏泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7531.6-0.85-2.69%6.96%2931.229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0893,313萬6971.56張/筆30.421.047.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5331,707萬4361.22張/筆32.01-0.35 (-1.1%)

連續漲跌: 連2跌  ( -1.2元 / -3.76%)

財報評分: 最新60分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議通過設立子公司 (公告訊息 11/06 16:51)

• 宏泰董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:50)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.75-1.75-5.38%-5.57
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
26W4432.5-0.5-1.52%-2.88
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W4333-1-2.94%-3.33
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W4234-0.35-1.02%-1.88
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W4134.35-0.85-2.41%-1.61
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W4035.2+0.15+0.43%+0.46
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W3935.0500%+0.29
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
26W3835.05+0.2+0.57%+0.18
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
26W3734.8500%-0.11
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
26W3634.85-0.35-0.99%-0.07
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
26W3535.2+0.55+1.59%+3.3
20.44
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.7
26W3434.65-0.15-0.43%+5.4
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
26W3334.8+3.15+9.95%+8.84
19.18
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.76
26W3231.65+1.25+4.11%+1.97
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W3130.4-0.65-2.09%-3.53
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
26W3031.0500%-5.01
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
26W2931.05-2.5-7.45%-9.18
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
26W2833.55-1.55-4.42%-6.81
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2735.1-1.95-5.26%-5.23
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
26W2637.05-1.25-3.26%-2.85
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W2538.3+0.6+1.59%+0.29
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
26W2437.7-1.8-4.56%-0.17
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W2339.5+2.25+6.04%+5.93
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
26W2237.25+0.65+1.78%+1.81
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
26W2136.6+0.8+2.23%+1.14
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
26W2035.8-0.9-2.45%+0.03
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
26W1936.7+1.05+2.95%+2.66
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26W1835.65+0.65+1.86%+0.88
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
26W1735-0.65-1.82%-0.18
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
26W1635.65+0.6+1.71%+1.46
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
26W1535.05+0.5+1.45%-0.21
21.08
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.18
26W1434.55-0.75-2.12%-1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W1335.3-0.3-0.84%+0.97
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
26W1235.6+1.45+4.25%+1.24
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
26W1134.15-0.65-1.87%-2.95
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
26W1034.8-1.3-3.6%-2.14
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0936.1+0.4+1.12%+0.49
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
26W0735.7+0.05+0.14%-1.79
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
26W0635.65-0.6-1.66%-1.79
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W0536.25-1.55-4.1%+0.94
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
26W0437.8+2.3+6.48%+6.63
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W0335.5+1.4+4.11%+2.08
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
26W0234.1-0.3-0.87%-0.94
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W0134.4-0.7-1.99%-0.43
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W5235.1+1+2.93%+1.08
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
25W5134.1-0.5-1.45%-1.73
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W5034.6-0.5-1.42%-0.79
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W4935.1+0.1+0.29%-0.32
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
25W4835+0.2+0.57%-3.08
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
25W4734.8-1.15-3.2%-6.48
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W4635.95-2.75-7.11%-5.83
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
25W4538.7-0.7-1.78%-0.13
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
25W4439.4+0.75+1.94%+1.29
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W4338.65+0.4+1.05%+0.52
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4238.25-1.05-2.67%+0.56
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W4139.3+1.7+4.52%+5.01
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
25W4037.6+0.6+1.62%+2.59
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W3937+1.2+3.35%+1.93
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W3835.8-0.4-1.1%-1.92
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W3736.200%-2.39
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W3636.2-1.6-4.23%-3.66
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
25W3537.8-0.35-0.92%-0.23
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
25W3438.1500%+1.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
25W3338.15+0.7+1.87%+3.46
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
25W3237.45+1.15+3.17%+2.85
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
25W3136.3+0.7+1.97%+0.31
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W3035.6-0.7-1.93%-1.79
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
25W2936.3-0.25-0.68%-1.66
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
25W2836.5500%-2.37
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W2736.55-1.7-4.44%-2.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W2638.25-0.15-0.39%+2.58
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
25W2538.4+1.6+4.35%+6.56
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2436.8+1.1+3.08%+5.67
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W2335.7+2.45+7.37%+5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W2233.25-0.3-0.89%+0.42
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
25W2133.55+0.05+0.15%+2.21
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W2033.5+1.35+4.2%+4.32
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
25W1932.15+0.05+0.16%+2.59
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W1832.1+1.4+4.56%+4.26
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W1730.7+0.3+0.99%-1.33
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
25W1630.4+0.45+1.5%-5.11
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W1529.95-3.45-10.3%-9.99
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W1433.4-1-2.91%-2.98
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W1334.4-0.95-2.69%-1.08
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
25W1235.35+0.8+2.32%+1.76
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
25W1134.55-0.25-0.72%+0.25
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W1034.8+0.55+1.61%+1.94
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25W0934.2500%+2.47
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W0834.25+1+3.01%+5.02
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W0733.25+1.3+4.07%+4.72
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.95+0.95+3.06%+2.28
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W0431+0.2+0.65%-2.17
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
25W0330.8-0.4-1.28%-4.94
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W0231.2-2.55-7.56%-5.88
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W0133.75-0.1-0.3%-0.63
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
24W5233.85+0.05+0.15%-1.99
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W5133.8-0.65-1.89%-2.66
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W5034.45-1.6-4.44%-1.18
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W4936.05+1.45+4.19%+3.93
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24W4834.6+0.25+0.73%+0.4
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W4734.35+0.6+1.78%0
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W4633.75-1.4-3.98%-1.46
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W4535.15+1+2.93%+2.52
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W4434.15+0.2+0.59%+1.3
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
24W4333.95+0.05+0.15%+0.89
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W4233.9+1.05+3.2%0
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W4132.85-1.05-3.1%-3.03
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
24W4033.9-1.05-3%-0.26
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3934.95+1.15+3.4%+3.06
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
24W3833.8+0.5+1.5%-1.42
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W3733.3-0.3-0.89%-4.76
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
24W3633.6-2.85-7.82%-5.85
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24W3536.45-0.05-0.14%+1.36
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
24W3436.5+0.3+0.83%+2.46
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
24W3336.2+1.5+4.32%+1.65
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W3234.7-0.4-1.14%-2.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W3135.1-1.35-3.7%-4.39
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W3036.45-0.1-0.27%-2.31
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
24W2936.55-2.2-5.68%-3.53
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
24W2838.75+1.25+3.33%+0.58
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24W2737.5-1.25-3.23%-3.26
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W2638.75-0.35-0.9%-1.12
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W2539.1-0.6-1.51%+0.13
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W2439.7+0.5+1.28%+2.09
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
24W2339.2+1+2.62%+1.13
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W2238.2-0.25-0.65%-0.97
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2138.45-0.75-1.91%+1.38
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W2039.2+0.75+1.95%+4.15
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
24W1938.45+2.85+8.01%+0.89
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
24W1835.6-1.7-4.56%-6.35
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
24W1737.3-3.8-9.25%+1.12
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
24W1641.1+3.05+8.02%+16.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W1538.05+6.95+22.3%+17.5
19.42
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.32
24W1431.1+0.15+0.48%+4.14
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
24W1330.95+1.55+5.27%+7.84
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W1229.4+1.4+5%+5.9
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
24W1128+1.55+5.86%+3.8
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
24W1026.45-0.75-2.76%-0.61
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
24W0927.2+0.95+3.62%+1.82
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W0826.25-0.3-1.13%-1.64
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
24W0726.55-0.3-1.12%-1.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W0626.85-0.25-0.92%-0.65
16.22
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W0527.100%-0.05
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W0427.1+0.05+0.18%-2.21
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.05-0.15-0.55%-3.44
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
24W0227.2-2.3-7.8%-3.33
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W0129.5+1.2+4.24%+3.6
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
23W5228.3+0.75+2.72%+0.8
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
23W5127.55-1-3.5%+0.46
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W5028.55+0.65+2.33%+6.43
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W4927.9+2.2+8.56%+7.98
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W4825.7+0.55+2.19%+3.06
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W4725.15+0.55+2.24%+2.03
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W4624.6+0.3+1.23%+0.25
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23W4524.3-0.25-1.02%-0.26
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W4424.55-0.15-0.61%-0.41
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W4324.7+0.8+3.35%-2.52
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
23W4223.9-1.55-6.09%-8.25
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23W4125.45-1.85-6.78%-4.28
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
23W4027.3-0.25-0.91%+1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W3927.55+1.5+5.76%+4.21
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
23W3826.05-0.25-0.95%+0.87
15.5
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.3+0.45+1.74%+3.9
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
23W3625.85+0.75+2.99%+4.82
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23W3525.1+1.1+4.58%+3.08
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W3424+0.3+1.27%-2.64
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W3323.7-0.9-3.66%-6.37
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
23W3224.6-1.7-6.46%-5.7
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
23W3126.3-0.35-1.31%-0.66
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
23W3026.65-0.15-0.56%+0.38
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
23W2926.8+0.65+2.49%+0.94
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
23W2826.15-0.45-1.69%-2.11
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
23W2726.6-0.05-0.19%-0.47
16.04
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.42
23W2626.65-0.8-2.91%-0.42
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W2527.45+1.25+4.77%+5.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W2426.2-0.55-2.06%+5.49
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23W2326.75+3.15+13.3%+11.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W2223.6+0.8+3.51%+4.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W2122.8+0.35+1.56%+4.05
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23W2022.45+1.05+4.91%+4.91
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.4+0.4+1.9%+2.39
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W1821+0.25+1.2%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W1720.75+0.3+1.47%+0.91
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W1620.45-0.55-2.62%+0.68
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W1521+0.95+4.74%+5.07
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
23W1420.05+0.3+1.52%+3.82
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W1319.75+0.6+3.13%+4.36
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
23W1219.15+0.85+4.64%+2.13
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
23W1118.3-0.2-1.08%-2.2
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23W1018.5-0.55-2.89%-2.31
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W0919.05+0.05+0.26%+0.07
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W0819-0.2-1.04%-0.72
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W0719.2+0.3+1.59%+1.25
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W0618.9-0.55-2.83%+0.33
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W0519.45+1.15+6.28%+6.07
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W0318.3-0.4-2.14%+4.35
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W0218.7+1.8+10.7%+9.44
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W0116.9+0.65+4%+1.96
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.25-0.25-1.52%-1.14
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W5216.5-0.15-0.9%-0.53
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W5116.65+0.3+1.83%+1.14
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W5016.35-0.5-2.97%+0.69
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
22W4916.85+0.85+5.31%+4.33
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W4816+0.25+1.59%+1.83
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W4715.75-0.25-1.56%+3.11
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W4616+0.9+5.96%+8.11
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4515.1+0.85+5.96%+5.32
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W4414.25+0.4+2.89%-0.09
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W4313.85-0.3-2.12%-3.82
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4214.15-0.65-4.39%-4.79
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W4114.800%-2.71
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W4014.8-0.9-5.73%-4.21
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22W3915.7+0.15+0.96%-0.95
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W3815.55-0.2-1.27%-4.45
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W3715.75-0.65-3.96%-6.32
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W3616.4-1-5.75%-4.3
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.4-0.3-1.69%+0.94
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W3417.7+0.65+3.81%+2.98
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22W3317.05+0.25+1.49%+0
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
22W3216.8-0.4-2.33%-0.15
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W3117.2+0.05+0.29%+1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3017.15+1+6.19%-2.76
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W2916.15-0.95-5.56%-14.3
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W2817.1-3.05-15.1%-16.9
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W2720.15-1.8-8.2%-10.3
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W2621.95-1.2-5.18%-7.43
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
22W2523.15-1.45-5.89%-4.63
14.56
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
22W2424.6-0.55-2.19%+0.51
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
22W2325.15+0.95+3.93%+4.41
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W2224.2+0.25+1.04%-3.78
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W2123.95+0.9+3.9%-10.4
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W2023.05-6.35-21.6%-18.9
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W1929.4-1.1-3.61%-3.8
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22W1830.5-0.3-0.97%-1.21
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1730.8-0.75-2.38%-1.36
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W1631.55+0.9+2.94%+1.53
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22W1530.65-1.25-3.92%+1.32
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
22W1431.9+1.7+5.63%+8.55
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
22W1330.2+1.95+6.9%+5.64
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22W1228.25+1.05+3.86%+1.39
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W1127.2-1.5-5.23%-1.18
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W1028.7+1.4+5.13%+5.03
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22W0927.3+0.4+1.49%+4.45
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
22W0826.9+0.5+1.89%+6.17
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22W0726.4+2.45+10.2%+6.51
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22W0523.95-0.15-0.62%-2.74
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W0424.1-0.6-2.43%-4.98
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
22W0324.7-1.05-4.08%-5.59
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W0225.75-1.15-4.28%-3.33
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W0126.9-0.4-1.47%+0.8
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
21W5227.3+0.7+2.63%+4.05
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
21W5126.6+0.65+2.5%+3.7
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.95+0.85+3.39%+1.81
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
21W4925.1+0.15+0.6%-1.47
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
21W4824.95-1-3.85%-3.57
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
21W4725.95+0.05+0.19%-1.14
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21W4625.9-0.8-3%-0.81
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56