≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 乖離率河流圖(周)

1614 三洋電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.7-0.15-0.47%1.58%31.531.731.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98307.7萬169578股/筆31.481.4425.041.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49155萬63777張/筆31.64+0.25 (+0.79%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.47%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三洋電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:01)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.55+0.25+0.8%+0.24
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
26W4431.3-0.15-0.48%-0.24
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
26W4331.45-0.15-0.47%+0.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W4231.6+0.45+1.44%+1.2
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W4131.15+0.15+0.48%+0.08
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W4031-0.15-0.48%-0.36
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
26W3931.15-0.05-0.16%+0.44
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
26W3831.2+0.1+0.32%+1.01
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
26W3731.1+0.5+1.63%+1.02
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
26W3630.6-0.05-0.16%-0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W3530.65-0.15-0.49%-0.45
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
26W3430.8+0.05+0.16%-0.52
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W3330.75-0.2-0.65%-0.93
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W3230.95-0.4-1.28%-0.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W3131.35+0.25+0.8%-0.44
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26W3031.1-0.3-0.96%-1.93
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
26W2931.4-0.7-2.18%-1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26W2832.1-0.15-0.47%+0.59
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732.25+0.85+2.71%+1.34
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W2631.4-0.5-1.57%-1.87
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W2531.9+0.15+0.47%-0.39
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
26W2431.75-1.2-3.64%+0
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26W2332.95+1.45+4.6%+4.4
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
26W2231.5+0.7+2.27%+0.56
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W2130.8-0.2-0.65%-1.95
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
26W2031-1-3.12%-2.32
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26W1932+0.15+0.47%-0.19
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W1831.85-0.25-0.78%-0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W1732.1-0.2-0.62%+0.27
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
26W1632.3+0.15+0.47%+0.51
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W1532.15+0.65+2.06%+0.19
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
26W1431.5-1.1-3.37%-1.91
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W1332.6+0.5+1.56%-0.11
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W1232.1-0.15-0.47%-3.2
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W1132.25-1.35-4.02%-4.23
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W1033.6-1.1-3.17%-1.03
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0934.7+0.55+1.61%+1.61
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
26W0734.15+0.8+2.4%+0.74
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W0633.35-1.05-3.05%-1.51
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W0534.4+0.7+2.08%+0.99
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
26W0433.7-0.3-0.88%-0.92
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W0334-0.15-0.44%-0.37
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W0234.15-0.05-0.15%+0.04
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W0134.2+0.05+0.15%+0.07
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
25W5234.15+0.1+0.29%-0.29
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W5134.05-0.25-0.73%-0.84
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
25W5034.3-0.2-0.58%-0.18
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W4934.500%+0.66
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W4834.5+0.35+1.02%+0.73
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4734.15+0.2+0.59%-0.91
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W4633.95-0.45-1.31%-2.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25W4534.4-0.95-2.69%-2.65
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
25W4435.35-0.25-0.7%-1.63
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
25W4335.6-0.4-1.11%-2.06
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236-0.8-2.17%-2.04
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W4136.8-0.2-0.54%-0.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W4037-0.2-0.54%-0.1
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W3937.2+0.2+0.54%+0.3
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W3837+0.05+0.14%-0.27
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W3736.95-0.25-0.67%-0.74
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W3637.2-0.05-0.13%-0.97
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W3537.25-0.25-0.67%-1.29
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W3437.5-0.8-2.09%-1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W3338.3+0.4+1.06%+0.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W3237.900%-0.59
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W3137.9-0.4-1.04%-1.24
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W3038.3-0.1-0.26%-0.97
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25W2938.4-0.5-1.29%-1.13
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W2838.9-0.2-0.51%-0.19
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
25W2739.1+0.15+0.39%-0.26
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2638.9500%-0.95
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
25W2538.95-0.85-2.14%-1.14
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2439.8+0.2+0.51%+0.57
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W2339.6+0.35+0.89%+0.64
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
25W2239.25-0.4-1.01%-0.03
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W2139.65+0.75+1.93%+1.28
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25W2038.9-0.35-0.89%+0.48
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W1939.25+0.45+1.16%+2.15
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W1838.8+0.9+2.37%+1.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
25W1737.9+0.15+0.4%-1.59
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
25W1637.75-0.25-0.66%-3.39
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W1538-2.4-5.94%-4.16
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W1440.4+0.25+0.62%+0.81
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W1340.15+0.1+0.25%+0.47
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
25W1240.05+0.35+0.88%+0.56
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W1139.7-0.25-0.63%-0.13
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
25W1039.95+0.35+0.88%+0.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
25W0939.6-0.15-0.38%-0.03
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
25W0839.75+0.2+0.51%+0.82
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W0739.5500%+1.02
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0639.55+0.7+1.8%+1.57
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
25W0438.85+0.2+0.52%+0.45
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25W0338.65-0.05-0.13%+0.32
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W0238.7+0.2+0.52%+1.01
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
25W0138.5+0.25+0.65%+0.49
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
24W5238.25+0.45+1.19%-0.75
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
24W5137.8-0.9-2.33%-2.48
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24W5038.7-0.7-1.78%-1.34
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W4939.4+0.25+0.64%+0
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W4839.15-0.5-1.26%-1.01
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W4739.65+0.25+0.63%-0.09
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
24W4639.4-0.6-1.5%-0.97
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
24W4540+0.3+0.76%-0.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W4439.7-0.35-0.87%-0.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W4340.05-0.4-0.99%-0.4
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
24W4240.45+0.45+1.13%+0.15
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24W4140-0.35-0.87%-1.11
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
24W4040.35-0.4-0.98%-0.55
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3940.75+0.05+0.12%+0.06
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W3840.7+0.2+0.49%-0.31
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W3740.5-0.45-1.1%-0.28
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
24W3640.95-0.2-0.49%+1.39
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24W3541.15+1.3+3.26%+3.29
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
24W3439.85+0.25+0.63%+0
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W3339.6+0.85+2.19%-1.43
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
24W3238.75-2.45-5.95%-4.53
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
24W3141.2+0.05+0.12%-0.66
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
24W3041.15-0.1-0.24%-3.46
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
24W2941.25-1.05-2.48%-5.82
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W2842.3-3.5-7.64%-5.34
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
24W2745.8-0.05-0.11%+1.22
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
24W2645.85+1.05+2.34%+2.12
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W2544.8+0.25+0.56%+0.2
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
24W2444.55+0.15+0.34%+0.11
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W2344.4-0.7-1.55%-2.47
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W2245.1+1.15+2.62%-3.68
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2143.95-4.7-9.66%-5.61
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
24W2048.65-0.95-1.92%+6.63
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24W1949.6+5.55+12.6%+14.1
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
24W1844.05+3.85+9.58%+7.93
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
24W1740.2+0.2+0.5%+1.45
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W1640+1+2.56%+1.11
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W1539-0.3-0.76%-0.38
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24W1439.3-0.65-1.63%+0.58
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
24W1339.95+1.6+4.17%+2.77
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
24W1238.35-0.35-0.9%-0.55
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W1138.7+0.2+0.52%+0.58
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W1038.5-0.2-0.52%+0.42
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
24W0938.7+0.7+1.84%+1.14
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W0838-0.15-0.39%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W0738.15-0.05-0.13%-0.26
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
24W0638.2-0.25-0.65%+0
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W0538.45+0.25+0.65%+0.59
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W0438.2+0.25+0.66%+0.03
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0337.95-0.35-0.91%-0.82
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W0238.300%-0.36
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W0138.3-0.2-0.52%-0.42
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W5238.5-0.15-0.39%+0.29
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
23W5138.65+0.25+0.65%+0.95
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
23W5038.4+0.4+1.05%+0.69
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W4938-0.1-0.26%-0.03
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W4838.1+0.05+0.13%+0.4
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W4738.05+0.15+0.4%+0.36
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
23W4637.9+0.15+0.4%+0.4
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
23W4537.75-0.2-0.53%+0.33
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W4437.95+0.55+1.47%+0.86
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W4337.400%-0.47
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W4237.4-0.35-0.93%-0.6
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W4137.7500%+0.13
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W4037.75+0.15+0.4%-0.26
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23W3937.6-0.1-0.27%-1.12
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W3837.7-0.65-1.69%-1.89
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.35-0.1-0.26%-0.97
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W3638.45-0.75-1.91%-1
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
23W3539.2+0.3+0.77%+0.55
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
23W3438.9+0.1+0.26%-0.19
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
23W3338.8-0.25-0.64%-0.42
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
23W3239.05-0.1-0.26%+0.77
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23W3139.15+0.3+0.77%+2.25
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
23W3038.85+0.9+2.37%+1.07
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
23W2937.95+0.75+2.02%-1.52
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
23W2837.2-2.55-6.42%-4.19
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W2739.75+0.5+1.27%+1.37
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
23W2639.25+0.15+0.38%+0.61
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W2539.1+0.35+0.9%+1.59
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
23W2438.75-0.2-0.51%+1.84
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
23W2338.95+1.8+4.85%+3.42
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
23W2237.15-0.2-0.54%+0.27
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23W2137.35+0.15+0.4%+1.12
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
23W2037.2+0.7+1.92%+0.95
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1936.5-0.2-0.54%-0.82
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W1836.7-0.3-0.81%-0.88
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W173700%-0.1
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
23W1637-0.4-1.07%+0.2
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W1537.4+0.65+1.77%+1.53
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W1436.75+0.2+0.55%+0.34
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W1336.55-0.1-0.27%-0.03
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
23W1236.65+0.1+0.27%+0.1
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W1136.55+0.05+0.14%-0.41
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W1036.5-0.25-0.68%-0.85
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W0936.75-0.25-0.68%+0.38
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W083700%+1.44
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
23W0737+1.3+3.64%+2.25
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W0635.7-0.5-1.38%-0.24
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
23W0536.2+0.35+0.98%+1.22
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W0335.85+0.45+1.27%+0.77
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
23W0235.4-0.2-0.56%-0.11
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W0135.6+0.15+0.42%+0.32
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5335.45+0.15+0.42%-0.18
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
22W5235.3-0.3-0.84%-1.09
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
22W5135.6-0.1-0.28%-0.77
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W5035.7-0.45-1.24%-0.8
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
22W4936.15+0.1+0.28%+0.1
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
22W4836.0500%+0.1
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
22W4736.05-0.15-0.41%-1.6
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
22W4636.2+0.45+1.26%-0.14
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22W4535.75-2.8-7.26%-0.07
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
22W4438.55+4.05+11.7%+8.48
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22W4334.5+0.2+0.58%-0.43
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
22W4234.3-0.5-1.44%-1.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4134.8-0.2-0.57%-0.93
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W4035-0.1-0.28%-0.92
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22W3935.1-0.5-1.4%-1.23
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22W3835.600%-0.52
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
22W3735.6-0.25-0.7%-0.8
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
22W3635.85-0.25-0.69%-0.52
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3536.1+0.1+0.28%+0.31
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
22W3436-0.2-0.55%+0.56
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W3336.2+0.55+1.54%+1.72
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
22W3235.65+0.3+0.85%+1.13
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
22W3135.35+0.2+0.57%-0.14
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W3035.15+0.3+0.86%-2.09
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W2934.85-1.4-3.86%-4.49
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
22W2836.25-1.1-2.95%-2.16
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W2737.35-0.15-0.4%+0.44
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W2637.5+0.4+1.08%+1.04
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
22W2537.1+0.3+0.82%+0.47
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W2436.8-0.25-0.67%+0
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W2337.05+0.3+0.82%+0.61
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
22W2236.75+0.15+0.41%+0
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
22W2136.6-0.3-0.81%-0.64
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
22W2036.9+0.15+0.41%-0.54
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W1936.75-0.35-0.94%-1.38
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
22W1837.1-0.55-1.46%-0.93
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1737.65+0.1+0.27%+0.3
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
22W1637.55+0.05+0.13%-0.07
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W1537.5+0.05+0.13%-0.33
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W1437.45-0.35-0.93%-0.47
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W1337.8+0.05+0.13%+0.23
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
22W1237.75+0.25+0.67%-0.2
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W1137.5-0.3-0.79%-1.51
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W1037.8-0.45-1.18%-0.46
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W0938.25-0.5-1.29%+2.55
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W0838.75+1.65+4.45%+5.87
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W0737.1+2+5.7%+3.78
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W0535.1-0.35-0.99%-0.99
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W0435.45+0.1+0.28%-0.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W0335.35-0.55-1.53%-1.12
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W0235.9-0.2-0.55%-0.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W0136.1+0.45+1.26%+0.35
21.58
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.36
21W5235.65-0.45-1.25%-1.08
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
21W5136.1+0.05+0.14%-0.03
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.05-0.3-0.83%-0.41
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
21W4936.35+0.4+1.11%+1.39
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
21W4835.95-0.5-1.37%+1.7
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
21W4736.45+1.8+5.19%+4.14
21
24.5
28
31.5
35
38.5
42
45.5
49
21W4634.65+0.3+0.87%+0.36
20.72
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33