≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(周)

1615 大山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4344.2-1.2-2.71%7.92%40.0543.5540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4281,794萬464923股/筆41.91.88.320.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251,441萬329987張/筆44.39-0.7 (-1.56%)

連續漲跌: 連4跌  ( -3.3元 / -7.13%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大山董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 17:06)

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543-3.1-6.72%-8.24
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
26W4446.1-1.75-3.66%-3.2
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W4347.85-2.65-5.25%+2.41
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
26W4250.5+4.45+9.66%+11.1
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
26W4146.05+3.55+8.35%+5.89
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
26W4042.5-0.2-0.47%-0.93
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W3942.700%-1.33
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
26W3842.7-1-2.29%-2.37
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
26W3743.7-0.3-0.68%-1.08
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
26W3644-0.55-1.23%-0.45
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
26W3544.55+0.1+0.22%+1.83
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
26W3444.45+0.65+1.48%+3.1
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
26W3343.8+1.6+3.79%+2.52
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
26W3242.2+0.2+0.48%-3.21
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W3142-0.9-2.1%-5.94
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
26W3042.9-4.4-9.3%-5.61
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
26W2947.3+0.9+1.94%+3.33
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W2846.4+1.2+2.65%+2.54
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2745.2+1+2.26%+0.67
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26W2644.2-1-2.21%-1.81
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
26W2545.2+0.2+0.44%+0.89
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W2445-0.65-1.42%+1.75
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W2345.65+2.3+5.31%+4.4
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W2243.35+0.45+1.05%-0.32
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
26W2142.9-0.1-0.23%-2.67
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
26W2043-1.7-3.8%-4.5
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
26W1944.7-1-2.19%-3.17
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W1845.7-1-2.14%-1.91
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
26W1746.7-0.85-1.79%+0.62
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
26W1647.55+1.15+2.48%+2.89
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
26W1546.4+1.4+3.11%+1.06
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W1445-0.9-1.96%-1.75
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26W1345.9-0.45-0.97%-0.3
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
26W1246.35+0.4+0.87%-0.96
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
26W1145.9500%-2.6
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
26W1045.95-3-6.13%-3.29
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0948.95+1.1+2.3%+1.24
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
26W0747.85+0.55+1.16%-1.62
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26W0647.3-2-4.06%-3.2
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W0549.3-0.8-1.6%+0.38
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
26W0450.1+1.35+2.77%+1.83
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
26W0348.75+0.45+0.93%-0.79
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
26W0248.3-1.35-2.72%-1.53
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
26W0149.65-0.2-0.4%+0.63
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
25W5249.85+1.45+3%+1.19
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
25W5148.4-1.05-2.12%-1.15
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
25W5049.45+0.1+0.2%+1.38
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
25W4949.35+0.7+1.44%+1.52
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
25W4848.65+1+2.1%+1.94
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
25W4747.65-1.15-2.36%+1.22
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
25W4648.8+3+6.55%+4.92
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
25W4545.8-0.25-0.54%-0.03
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
25W4446.05+0.65+1.43%-0.49
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W4345.4-0.6-1.3%-2.84
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4246-1.65-3.46%-3.08
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
25W4147.65-0.2-0.42%-1.42
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
25W4047.85-0.5-1.03%-2.05
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
25W3948.35-1.15-2.32%-2.2
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
25W3849.5-0.2-0.4%-0.7
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
25W3749.7-0.5-1%-0.6
30
35
40
45
50
55
60
65
70
25W3650.2+0.2+0.4%+0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W3550-0.1-0.2%-1.62
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
25W3450.100%-2.53
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W3350.1-3-5.65%-3.42
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
25W3253.1+0.8+1.53%+1.34
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W3152.3+0.3+0.58%+0.34
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W3052-0.2-0.38%+0.29
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
25W2952.2+0.2+0.38%+1.02
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
25W2852+0.8+1.56%+1.36
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W2751.2-0.1-0.19%+0.39
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25W2651.3+0.6+1.18%+0.69
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W2550.7-0.1-0.2%-0.98
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2450.8-0.2-0.39%-1.55
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W2351-1.3-2.49%-1.97
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
25W2252.300%-0.29
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25W2152.3-0.2-0.38%-0.52
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
25W2052.5-0.2-0.38%-0.24
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W1952.7-0.1-0.19%+0.33
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
25W1852.8+0.3+0.57%+0.86
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
25W1752.5+0.4+0.77%-1.96
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
25W1652.1+0.1+0.19%-5.91
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
25W1552-5.6-9.72%-9.41
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W1457.6-2.2-3.68%-3.32
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25W1359.8-0.4-0.66%-0.54
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W1260.2-0.5-0.82%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W1160.7+0.9+1.51%+1.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
25W1059.8+0.1+0.17%+0.46
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W0959.7-0.3-0.5%+1.02
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W0860+1.4+2.39%+2.13
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
25W0758.6+0.5+0.86%+1.91
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0658.1-0.2-0.34%+2.38
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
25W0458.3+3.3+6%+3.83
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
25W0355-0.6-1.08%-0.95
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
25W0255.6-0.1-0.18%+0.18
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
25W0155.7-0.1-0.18%-0.27
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
24W5255.8+0.9+1.64%-1.59
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W5154.9-2.1-3.68%-4.27
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W5057-2.1-3.55%-2.15
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
24W4959.1+0.7+1.2%+1.03
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W4858.4-0.1-0.17%-0.09
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W4758.5+0.5+0.86%+0.04
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
24W4658-0.9-1.53%-1.19
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W4558.9+0.4+0.68%-0.55
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W4458.5-0.9-1.52%-1.8
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
24W4359.4-0.7-1.16%-1.7
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W4260.1-0.2-0.33%-2.28
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W4160.3-1.6-2.58%-3.67
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W4061.9-1.8-2.83%-2.37
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3963.7-0.8-1.24%+0.2
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
24W3864.5+1+1.57%+2.22
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W3763.5+0.9+1.44%-2.64
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W3662.6+0.8+1.29%-6.71
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24W3561.8-11.2-15.3%-9.91
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W3473+2+2.82%+4.47
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
24W3371+2.4+3.5%+3.88
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
24W3268.6+1.7+2.54%+1.48
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W3166.900%-1.55
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
24W3066.9-1.1-1.62%-3.32
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
24W2968-2-2.86%-2.82
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
24W2870-1.9-2.64%-0.99
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
24W2771.9+1.9+2.71%+1.34
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
24W2670-0.9-1.27%-2.57
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
24W2570.9-0.1-0.14%-1.56
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
24W2471-4.5-5.96%-0.07
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
24W2375.5+4.8+6.79%+7.82
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W2270.7+3.7+5.52%+3.44
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2167+0.1+0.15%+2.6
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W2066.9-1.9-2.76%+5.19
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
24W1968.8+10.3+17.6%+9.42
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
24W1858.5-1.7-2.82%-3.82
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W1760.2-3.8-5.94%-0.54
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W1664+3.4+5.61%+6.93
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
24W1560.6+3.3+5.76%+3.46
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
24W1457.3-0.2-0.35%-0.09
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W1357.5-1.4-2.38%+4.62
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W1258.9+3.2+5.75%+11.2
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
24W1155.7+7.95+16.6%+11
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
24W1047.75-1.75-3.54%-0.7
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
24W0949.5+1.7+3.56%+2.25
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
24W0847.8+0.5+1.06%-1.11
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
24W0747.3-1.75-3.57%-1.23
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
24W0649.05-0.15-0.3%+3.67
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
24W0549.2+3.2+6.96%+6.46
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
24W0446+1+2.22%+1.52
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345+0.35+0.78%+0.42
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
24W0244.65-0.95-2.08%+0.99
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
24W0145.6+1.6+3.64%+4.26
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
23W5244+1.4+3.29%+4.14
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W5142.6-0.15-0.35%+4.28
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23W5042.75+3.1+7.82%+7.41
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W4939.65+1.25+3.26%+2.42
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W4838.400%+0.49
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
23W4738.400%+1.12
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23W4638.4+0.75+1.99%+1.72
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
23W4537.65+0.2+0.53%+0.33
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
23W4437.45-0.05-0.13%-1.02
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
23W4337.500%-1.67
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W4237.5-1.4-3.6%-2.25
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W4138.9+0.25+0.65%+1.8
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
23W4038.65+0.25+0.65%+2.55
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
23W3938.4+1.5+4.07%+4.03
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
23W3836.9+0.1+0.27%+1.76
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3736.8+1.25+3.52%+1.48
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W3635.55-0.25-0.7%-3.98
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W3535.8-1.1-2.98%-6.13
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W3436.9-2.95-7.4%-5.75
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W3339.85-0.15-0.37%+0.54
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
23W3240+0.15+0.38%+1.75
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
23W3139.85+1+2.57%+1.4
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W3038.85+0.3+0.78%-0.58
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W2938.55-1.4-3.5%-1.31
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W2839.95+1+2.57%+1.85
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W2738.95+0.15+0.39%+0.1
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
23W2638.8-0.4-1.02%-0.32
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23W2539.2+0.5+1.29%+1.65
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W2438.7-0.3-0.77%+1.38
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W2339+1.65+4.42%+2.94
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
23W2237.35-0.3-0.8%+0.03
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
23W2137.65+0.1+0.27%+0.84
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
23W2037.55+0.75+2.04%+1.56
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1936.8-0.55-1.47%+0.82
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W1837.35+1.15+3.18%+2.5
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
23W1736.2+0.55+1.54%+1.54
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23W1635.65-0.9-2.46%+1.42
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
23W1536.55+2.35+6.87%+5.98
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
23W1434.200%+2.36
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
23W1334.2+1.2+3.64%+3.52
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W1233+0.75+2.33%+1.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W1132.25-0.45-1.38%-0.77
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1032.7+0.05+0.15%+1.55
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0932.65+0.25+0.77%+2.75
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W0832.4+1.35+4.35%+3.27
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23W0731.05+0.05+0.16%+0.85
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W0631-0.05-0.16%+1.56
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
23W0531.05+1+3.33%+3.76
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W0330.05+0.05+0.17%+2.43
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W0230+1.4+4.9%+3.9
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
23W0128.6-0.1-0.35%+0.39
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5328.7+0.5+1.77%+0.75
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
22W5228.2-0.25-0.88%-0.88
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
22W5128.45-0.15-0.52%-0.09
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22W5028.6+0.05+0.18%+0.66
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W4928.55+0.25+0.88%+0.88
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W4828.3+0.1+0.35%+0.62
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
22W4728.2+0.05+0.18%+0.58
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
22W4628.15+0.3+1.08%+0.63
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
22W4527.85-0.1-0.36%-0.4
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W4427.9500%-0.45
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W4327.95-0.15-0.53%-0.31
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
22W4228.1-0.2-0.71%-1.01
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
22W4128.3+0.5+1.8%-1.69
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W4027.8-1.55-5.28%-5.16
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
22W3929.35-0.35-1.18%-2.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W3829.7-0.7-2.3%-2.22
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W3730.400%-0.78
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W3630.4-0.6-1.94%-1.5
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531+0.25+0.81%-0.28
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
22W3430.75-0.55-1.76%-1.72
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
22W3331.300%-0.44
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W3231.3-0.5-1.57%-1.38
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
22W3131.8+0.45+1.44%-0.66
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W3031.35-1.15-3.54%-2.26
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W2932.5+0.1+0.31%+0.19
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
22W2832.4+0.35+1.09%-0.92
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2732.05-0.75-2.29%-3.28
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W2632.8-0.75-2.24%-2.49
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W2533.55-0.6-1.76%-0.96
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
22W2434.15+0.1+0.29%+1
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W2334.05+0.3+0.89%+1.79
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W2233.75+0.45+1.35%+1.16
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W2133.3+0.6+1.83%-0.45
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W2032.7-1-2.97%-2.79
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W1933.7-0.4-1.17%-1.79
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
22W1834.1+0.05+0.15%-0.58
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734.05-1.35-3.81%-0.07
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W1635.4+1.75+5.2%+3.85
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
22W1533.65+0.45+1.36%+0
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W1433.2-0.9-2.64%-0.45
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22W1334.1+0.45+1.34%+1.68
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W1233.65+1.2+3.7%+2.09
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W1132.45-1.5-4.42%-0.27
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
22W1033.95+2.15+6.76%+4.58
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W0931.8-0.15-0.47%-0.27
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W0831.95-0.2-0.62%+0.12
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
22W0732.15+0.5+1.58%+0.86
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
22W0531.65-0.25-0.78%-0.43
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22W0431.9+0.1+0.31%-0.16
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22W0331.800%-0.47
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22W0231.8-0.5-1.55%-0.51
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W0132.3+0.4+1.25%+0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
21W5231.9+0.05+0.16%-0.08
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
21W5131.85-0.1-0.31%-0.43
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.95-0.05-0.16%-0.58
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
21W4932-0.15-0.47%-1.08
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
21W4832.15-0.3-0.92%-1.79
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
21W4732.45-0.35-1.07%-1.55
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
21W4632.8-0.75-2.24%-0.49
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15