≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 乖離率河流圖(周)

1616 億泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.9-0.35-2.2%8.49%14.3515.714.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
658987.9萬3841.71張/筆151.4335.34-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503817.9萬2941.71張/筆16.25-0.3 (-1.85%)

連續漲跌: 連4跌  ( -1.6元 / -9.33%)

財報評分: 最新43分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正億泰2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/03 14:33)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.55-1.15-6.89%-9.26
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
26W4416.7-1.2-6.7%-6.83
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W4317.9-0.5-2.72%-2.65
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
26W4218.4-0.3-1.6%-0.47
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W4118.7+0.15+0.81%+1.01
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
26W4018.55+0.25+1.37%+0.07
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
26W3918.3-0.2-1.08%-1.88
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W3818.5-0.3-1.6%-2.76
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W3718.8-0.2-1.05%-2.34
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W3619-0.8-4.04%-2.12
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
26W3519.8+0.4+2.06%+1.15
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
26W3419.4-0.05-0.26%+0.71
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W3319.45-0.2-1.02%+1.24
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
26W3219.65+1.1+5.93%+1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W3118.55-0.65-3.39%-6.49
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
26W3019.2-0.6-3.03%-8.79
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W2919.8-2-9.17%-8.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W2821.8-1.6-6.84%-2.19
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.4+1.6+7.34%+4.46
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W2621.8-0.35-1.58%-2.52
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26W2522.15-0.1-0.45%-1.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W2422.25-1-4.3%-0.61
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W2323.25+1.25+5.68%+5.68
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W2222-0.05-0.23%+1.27
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W2122.05+1.35+6.52%+1.32
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
26W2020.7-1.45-6.55%-5.53
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
26W1922.1500%-2.21
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
26W1822.15-0.5-2.21%-3.54
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
26W1722.65-1-4.23%-2.32
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
26W1623.65+0.25+1.07%+0.85
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26W1523.4+0.35+1.52%-0.53
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W1423.05-0.65-2.74%-4.16
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W1323.7-0.25-1.04%-6.32
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W1223.95-1.55-6.08%-10.2
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26W1125.5-2.55-9.09%-8.11
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
26W1028.05-1.1-3.77%-1.32
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.15+0.85+3%+1.79
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W0728.3+0.1+0.35%-1.57
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W0628.2-0.7-2.42%-2.3
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
26W0528.9-0.7-2.36%+0.87
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W0429.6+0.85+2.96%+3.32
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W0328.75+1.4+5.12%+0.83
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
26W0227.35-1.55-5.36%-3.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W0128.9-0.15-0.52%+1.05
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W5229.05+1.15+4.12%+2.06
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W5127.9-0.65-2.28%-2.75
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
25W5028.55+0.2+0.71%-1.3
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W4928.35-1.6-5.34%-3.41
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W4829.95+1.1+3.81%-2.28
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25W4728.85-1.4-4.63%-8.88
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W4630.25-3.3-9.84%-7.98
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
25W4533.55-0.45-1.32%-1.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W4434+0.3+0.89%-2.96
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
25W4333.7-1.85-5.2%-4.67
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4235.55-1.35-3.66%+0.35
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W4136.9+1.65+4.68%+5.39
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25W4035.25+1.25+3.68%+1.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W3934+0.1+0.29%-4.56
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25W3833.9-1.75-4.91%-7.38
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W3735.65-3.3-8.47%-6.55
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25W3638.95+1.05+2.77%+0.13
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W3537.9-2.2-5.49%-1.97
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
25W3440.1+1.45+3.75%+6.51
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W3338.65+0.65+1.71%+6.88
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
25W3238+4.15+12.3%+8.22
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
25W3133.85-0.3-0.88%+0.11
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W3034.15-0.3-0.87%-0.69
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
25W2934.45+1.65+5.03%-3.64
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W2832.8-3.35-9.27%-13.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W2736.15-3.45-8.71%-5.18
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W2639.6-3.05-7.15%+9.81
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
25W2542.65+8.55+25.1%+30
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2434.1+6.2+22.2%+17.7
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W2327.9+1.3+4.89%+3.33
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W2226.6-0.65-2.39%+1.19
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
25W2127.25+1+3.81%+5.67
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
25W2026.25+1.2+4.79%+4.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W1925.05+0.45+1.83%+2.82
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W1824.6+0.1+0.41%+3.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1724.5+1.2+5.15%+4.09
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25W1623.3+0.9+4.02%-0.59
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W1522.4-1.55-6.47%-4.17
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
25W1423.95-0.15-0.62%+2.96
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
25W1324.1+1.05+4.56%+7.71
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W1223.05+1.1+5.01%+7.58
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W1121.95+1.55+7.6%+5.72
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W1020.4+0.1+0.49%+0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W0920.3-0.1-0.49%+3.11
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W0820.4+0.7+3.55%+6.53
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W0719.7+1.35+7.36%+6.78
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.35+0.2+1.1%+2.37
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W0418.15+0.55+3.12%-0.41
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W0317.600%-5.38
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0217.6-1.95-9.97%-7
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W0119.55-0.1-0.51%+0.71
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W5219.65+0.75+3.97%-1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W5118.9-0.65-3.32%-7.86
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W5019.55-2.15-9.91%-9.39
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W4921.7-0.2-0.91%-2.09
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W4821.9-1.25-5.4%-0.51
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W4723.15+1.25+5.71%+5.11
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W4621.9+0.8+3.79%+0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4521.1-0.85-3.87%-3.82
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W4421.95-0.7-3.09%-0.62
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
24W4322.65+0.6+2.72%+1.34
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W4222.05+0.35+1.61%+0.28
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W4121.7-1.3-5.65%+2.06
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W4023+1.8+8.49%+11.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.2+2.05+10.7%+7.61
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W3819.15+0.3+1.59%-1.67
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W3718.85-0.75-3.83%-4.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W3619.6-0.7-3.45%-3.15
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W3520.3-0.15-0.73%-1.69
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W3420.45-0.15-0.73%-4.05
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
24W3320.6-0.65-3.06%-6.31
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W3221.25-1.7-7.41%-7.05
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W3122.95-0.2-0.86%-4.87
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W3023.15-0.95-3.94%-5.41
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
24W2924.1-2.2-8.37%-2.43
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2826.3+1.95+8.01%+5.46
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
24W2724.35+0.3+1.25%-1.52
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W2624.05-1-3.99%-2.09
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W2525.05-0.4-1.57%+2.51
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24W2425.45+1.75+7.38%+4.36
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
24W2323.7+0.15+0.64%-2.17
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W2223.55-1.3-5.23%-5.66
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.85+0.05+0.2%-0.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W2024.8-1.85-6.94%-2.27
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24W1926.65+2.65+11%+1.57
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W1824-2.05-7.87%-5.14
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W1726.05-2.2-7.79%+6.54
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W1628.25+5.35+23.4%+22.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W1522.9+2.3+11.2%+10.3
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W1420.6-0.1-0.48%+8.21
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W1320.7+1.85+9.81%+18.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W1218.85+2.85+17.8%+18.8
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W1116+1.85+13.1%+8.11
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W1014.15-0.3-2.08%-2.92
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W0914.45-0.15-1.03%-1.11
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W0814.6-0.5-3.31%-0.17
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W0715.1+0.8+5.59%+5.87
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W0614.3-0.2-1.38%+3.72
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
24W0514.5+1.35+10.3%+7.11
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W0413.15-0.05-0.38%-2.5
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.2-0.1-0.75%-4.09
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W0213.3-1-6.99%-4.06
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
24W0114.3+0.05+0.35%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W5214.25+0.65+4.78%-2.98
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W5113.6-1.05-7.17%-6.45
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W5014.65-1.6-9.85%+4.46
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W4916.25+2.6+19%+24.3
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
23W4813.65+2.1+18.2%+17.4
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W4711.55+0.7+6.45%+7.07
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
23W4610.85+0.4+3.83%+3.21
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
23W4510.45+0.15+1.46%+0.97
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
23W4410.3-0.15-1.44%-0.6
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
23W4310.45+0.25+2.45%+0.97
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
23W4210.2-0.3-2.86%-2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W4110.5+0.25+2.44%-1.06
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
23W4010.25-0.8-7.24%-4.09
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
23W3911.05+0.4+3.76%+1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W3810.65-0.15-1.39%-3.62
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710.8-0.3-2.7%-2.48
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
23W3611.1-0.55-4.72%0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W3511.65+0.9+8.37%+6.39
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
23W3410.75-0.15-1.38%+0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W3310.9+0.4+3.81%+2.23
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
23W3210.5-0.15-1.41%-0.12
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
23W3110.65+0.05+0.47%+1.79
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
23W3010.6+0.3+2.91%+2.29
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
23W2910.300%-0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
23W2810.3+0.05+0.49%-2.49
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
23W2710.25-0.3-2.84%-4.09
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
23W2610.55-0.6-5.38%-2.43
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
23W2511.15+0.35+3.24%+4.69
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
23W2410.8+0.05+0.47%+4.83
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
23W2310.75+0.85+8.59%+6.99
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W229.9+0.14+1.43%+2.35
5.804
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
23W219.76-0.02-0.2%+1.75
5.756
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W209.78+0.53+5.73%+4.01
5.642
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W199.25-0.33-3.44%-0.35
5.57
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
23W189.58+0.58+6.44%+3.57
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.02
12.95
23W179-0.3-3.23%-0.47
5.426
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
23W169.3+0.18+1.97%+3.51
5.391
6.289
7.188
8.086
8.985
9.884
10.78
11.68
12.58
23W159.12+0.37+4.23%+2.88
5.319
6.206
7.092
7.978
8.865
9.752
10.64
11.52
12.41
23W148.75-0.02-0.23%+1.01
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
23W138.77-0.05-0.57%-0.28
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
23W128.82+0.51+6.14%+2.14
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
23W118.31-0.97-10.5%-1.92
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
23W109.28+1.15+14.1%+11.1
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
23W098.13-0.04-0.49%+1.69
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
23W088.17+0.35+4.48%+3.81
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
23W077.82-0.04-0.51%+2.19
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
23W067.86+0.23+3.01%+4.35
4.52
5.273
6.026
6.779
7.533
8.286
9.039
9.792
10.55
23W057.63+0.33+4.52%+3
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
23W037.3-0.04-0.54%-0.41
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
23W027.34-0.02-0.27%-0.37
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
23W017.36+0.04+0.55%-0.3
4.43
5.168
5.906
6.644
7.383
8.121
8.859
9.597
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W537.32-0.13-1.74%-0.98
4.436
5.175
5.914
6.653
7.393
8.132
8.871
9.61
10.35
22W527.45+0.05+0.68%-0.57
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
22W517.400%-1.14
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
22W507.4-0.32-4.15%-0.8
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
22W497.72+0.3+4.04%+3.83
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
22W487.42+0.12+1.64%+1.06
4.406
5.14
5.874
6.608
7.343
8.077
8.811
9.545
10.28
22W477.300%+0.27
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
22W467.3-0.05-0.68%+1.25
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
22W457.35+0.18+2.51%+2.01
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
22W447.17+0.15+2.14%-1.65
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
22W437.02-0.26-3.57%-5.36
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
22W427.28-0.41-5.33%-4.74
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
22W417.69+0.01+0.13%-2.38
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
22W407.68-0.24-3.03%-3.76
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
22W397.92-0.3-3.65%-2.97
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
22W388.22+0.12+1.48%-1.7
5.018
5.854
6.69
7.526
8.363
9.199
10.04
10.87
11.71
22W378.1-0.31-3.69%-4.06
5.066
5.91
6.754
7.598
8.443
9.287
10.13
10.98
11.82
22W368.41-0.31-3.56%-1.84
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W358.72+0.18+2.11%+1.72
5.144
6.001
6.858
7.715
8.573
9.43
10.29
11.14
12
22W348.54-0.06-0.7%+2.37
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
22W338.6+0.17+2.02%+5.91
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
22W328.43+0.63+8.08%+7.97
4.684
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
22W317.8+0.15+1.96%+2.19
4.58
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
22W307.65+0.3+4.08%+0.1
4.586
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
22W297.35-0.38-4.92%-6.73
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
22W287.73-0.11-1.4%-6.64
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
22W277.84-0.76-8.84%-10.2
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22W268.6-0.35-3.91%-5.99
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
22W258.95-0.58-6.09%-5.06
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
22W249.53+0.02+0.21%+0.16
5.709
6.66
7.612
8.564
9.515
10.47
11.42
12.37
13.32
22W239.51-0.21-2.16%+1.63
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
22W229.72+0.42+4.52%+2.72
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
22W219.3+0.4+4.49%-2.57
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
22W208.9-1.03-10.4%-11.8
6.057
7.066
8.076
9.086
10.09
11.1
12.11
13.12
14.13
22W199.93-0.12-1.19%-7.04
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
22W1810.05-1.45-12.6%-6.51
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.5+0.25+2.22%+6.98
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
22W1611.25+1.05+10.3%+7.78
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
22W1510.2+0.15+1.49%+0.25
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W1410.05-0.2-1.95%-0.86
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
22W1310.25+0.05+0.49%+0.74
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W1210.2+0.15+1.49%+0.89
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
22W1110.05-0.15-1.47%-1.08
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
22W1010.2+0.21+2.1%-0.83
6.171
7.2
8.228
9.256
10.28
11.31
12.34
13.37
14.4
22W099.99-0.41-3.94%-2.75
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
22W0810.4-0.15-1.42%+0.24
6.225
7.262
8.3
9.338
10.38
11.41
12.45
13.49
14.52
22W0710.55+0.4+3.94%+0.12
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
22W0510.15-0.25-2.4%-5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22W0410.4-0.65-5.88%-7.14
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W0311.05-0.15-1.34%-3.39
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W0211.2-0.95-7.82%-4.07
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
22W0112.15+0.8+7.05%+3.74
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
21W5211.35-0.65-5.42%-4.32
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
21W5112+0.65+5.73%+3.9
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.35-1.4-11%+5.46
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
21W4912.75+2.65+26.2%+25.4
6.099
7.116
8.132
9.148
10.17
11.18
12.2
13.21
14.23
21W4810.1+1.25+14.1%+11.8
5.422
6.326
7.23
8.134
9.038
9.941
10.84
11.75
12.65
21W478.85-0.11-1.23%+3.3
5.14
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
21W468.96+0.72+8.74%+6.92
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73