≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(周)

1617 榮星

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.7-0.9-4.57%7.11%17.819.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9791,800萬6591.49張/筆18.391.3713.720.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4112,827萬9801.44張/筆20.04-1.25 (-5.97%)

連續漲跌: 連2跌  ( -2.15元 / -10.26%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.8-1.45-7.16%-10.1
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
26W4420.25-2.25-10%-8.94
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W4322.5+0.4+1.81%-3.02
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W4222.1-2-8.3%-2.05
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W4124.100%+11.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W4024.1+4.15+20.8%+20.3
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
26W3919.95+1.4+7.55%+7.04
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W3818.55+1.05+6%+2.63
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W3717.5-1.05-5.66%-1.82
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W3618.55+0.85+4.8%+2.56
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W3517.7+0.15+0.85%-1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W3417.55-1-5.39%-0.43
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W3318.55+0.35+1.92%+4.36
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W3218.2+2+12.3%-1.75
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W3116.2-1.95-10.7%-18.4
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W3018.15-3.4-15.8%-17.2
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26W2921.55-1.95-8.3%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W2823.5-1-4.08%+15.4
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.5+7.25+42%+31.8
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W2617.25+1.05+6.48%+3.68
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W2516.2-0.2-1.22%-0.69
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W2416.4-0.3-1.8%+2.58
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W2316.7+0.75+4.7%+8
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W2215.95+1.05+7.05%+5.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W2114.9+0.6+4.2%+0.59
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W2014.3-0.75-4.98%-4.67
9
10.5
12
13.5
15
16.5
18
19.5
21
26W1915.05+0.05+0.33%-2.03
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W1815-0.65-4.15%-1.8
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
26W1715.65-0.1-0.63%+2.96
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W1615.75+1.05+7.14%+5.44
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W1514.700%-0.17
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
26W1414.7+0.1+0.68%-0.76
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W1314.6-0.3-2.01%-2.59
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W1214.9-0.15-1%-2.69
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
26W1115.05-0.35-2.27%-3.53
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W1015.4-0.5-3.14%-2.07
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.9-0.15-0.93%-1.32
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
26W0716.05+0.5+3.22%-2.28
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
23
26W0615.55-1.4-8.26%-6.4
9.968
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W0516.95-0.2-1.17%+3.75
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W0417.15+0.35+2.08%+8.72
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
26W0316.8+2.35+16.3%+10.9
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W0214.45-0.25-1.7%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0114.7+0.05+0.34%+1.47
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W5214.65+0.45+3.17%+1.91
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W5114.2-0.2-1.39%-0.61
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W5014.4+0.15+1.05%+0.79
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W4914.25-0.05-0.35%-1.81
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25W4814.3+0.1+0.7%-3.05
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4714.2-1.1-7.19%-5.1
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W4615.3+0.1+0.66%+0.16
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
25W4515.2+0.05+0.33%-0.98
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W4415.15-0.3-1.94%-2.49
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W4315.45-0.15-0.96%-0.8
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.6-0.35-2.19%-0.4
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W4115.95+0.65+4.25%+3.4
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W4015.3-0.5-3.16%+0.74
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W3915.8+1.15+7.85%+3.69
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W3814.65-0.35-2.33%-3.46
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
25W3715-0.5-3.23%-2.99
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3615.5-0.05-0.32%-0.88
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W3515.55-0.25-1.58%-1.03
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W3415.8+0.1+0.64%+0.88
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W3315.7-0.1-0.63%+0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W3215.8+0.45+2.93%+1.53
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W3115.3500%-1.92
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W3015.35-0.4-2.54%-3
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W2915.75-0.4-2.48%-2.63
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W2816.15+0.1+0.62%-2.05
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
25W2716.05-0.7-4.18%-3.17
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W2616.75-0.25-1.47%+0.07
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W2517+0.5+3.03%+1.72
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.5-0.2-1.2%-1.35
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W2316.7+0.05+0.3%-2.05
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W2216.65-0.4-2.35%-2.99
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W2117.05-0.75-4.21%-1.8
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2017.8+0.65+3.79%+2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W1917.15-0.3-1.72%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W1817.45+0.25+1.45%+4.18
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W1717.2+0.2+1.18%+1.03
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W1617+1.65+10.7%-4.76
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W1515.35-3.2-17.3%-15.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W1418.55-1.95-9.51%-1.07
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W1320.5+2.6+14.5%+10.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W1217.9-0.15-0.83%+0.07
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
25W1118.05+0.45+2.56%+0.35
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W1017.6-0.4-2.22%-0.91
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0918-0.3-1.64%+2.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W0818.3+1.15+6.71%+7.65
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W0717.15+0.65+3.94%+4.81
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.5+0.45+2.8%+2.17
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W0416.05+0.3+1.9%-1.76
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W0315.75-0.55-3.37%-6.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0216.3-0.95-5.51%-6.05
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
25W0117.25-1.05-5.74%-1.71
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
24W5218.3+0.75+4.27%+3.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W5117.55+0.45+2.63%-1.06
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W5017.1-0.95-5.26%-5.39
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W4918.05-0.2-1.1%-2.56
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W4818.25-0.65-3.44%-4.07
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W4718.900%-3.45
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W4618.9-1.15-5.74%-5.2
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
24W4520.05-0.4-1.96%-0.99
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
24W4420.45+0.1+0.49%+0.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W4320.35+0.2+0.99%-1.27
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W4220.15-0.1-0.49%-4.1
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
24W4120.25-1.45-6.68%-4.71
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
24W4021.7-0.25-1.14%+1.28
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.95+0.85+4.03%+2.33
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
24W3821.1+0.15+0.72%-3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W3720.95-0.85-3.9%-6.84
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
24W3621.8-1.95-8.21%-5.01
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
24W3523.75+0.3+1.28%+3.2
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24W3423.45+0.65+2.85%+1.08
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W3322.8+0.75+3.4%-1.62
13.9
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.44
24W3222.05-2.45-10%-6.17
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W3124.5+1.15+4.93%-0.2
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W3023.35-0.75-3.11%-5.18
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W2924.1-2.15-8.19%-3.94
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
24W2826.25+1.45+5.85%+3.86
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
24W2724.8-0.4-1.59%-3.13
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W2625.2+0.35+1.41%-1.08
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
24W2524.85-2.7-9.8%+0.15
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W2427.55+3.25+13.4%+13.5
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
24W2324.3+1.75+7.76%+3.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W2222.55-0.15-0.66%-3.94
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.7-1.35-5.61%-4.77
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W2024.05-0.55-2.24%-1.33
14.62
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
24W1924.6+0.6+2.5%-4.84
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
24W1824-0.85-3.42%-1.74
14.66
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.2
24W1724.85-5.1-17%+7.87
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24W1629.95+11.05+58.5%+39.6
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
24W1518.9+0.45+2.44%+4.64
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W1418.45-0.05-0.27%+5.58
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
24W1318.5+2.1+12.8%+8.82
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W1216.4-0.15-0.91%-1.5
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
24W1116.5500%-0.82
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24W1016.55-0.55-3.22%-0.82
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24W0917.1+0.55+3.32%+2.63
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24W0816.5500%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0716.55+0.1+0.61%+0.46
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W0616.4500%-0.15
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W0516.4500%-0.08
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W0416.45-0.1-0.6%-0.68
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.55+0.15+0.91%-0.23
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W0216.4-0.45-2.67%-1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W0116.85+0.3+1.81%+0.45
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W5216.55-0.05-0.3%-1.05
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W5116.6-0.5-2.92%-0.45
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W5017.1+0.45+2.7%+3.17
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
23W4916.65+0.3+1.83%+1.68
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
23W4816.35+0.15+0.93%+0.77
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W4716.2-0.1-0.61%+0.23
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W4616.3+0.25+1.56%+0.85
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W4516.05-0.05-0.31%-0.39
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23W4416.1-0.1-0.62%-0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
23W4316.2+0.1+0.62%+0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W4216.100%-0.46
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W4116.1-0.2-1.23%-0.85
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4016.3+0.1+0.62%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W3916.2-0.15-0.92%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W3816.35+0.1+0.62%-0.08
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.25-0.15-0.91%-0.46
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W3616.4-0.05-0.3%+0.23
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W3516.45+0.25+1.54%+0.38
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
23W3416.2-0.2-1.22%-2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W3316.4-0.1-0.61%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3216.5-0.6-3.51%-1.27
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W3117.1+0.3+1.79%+2.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3016.8+0.35+2.13%+1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2916.4500%-0.15
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W2816.45+0.15+0.92%-0.45
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W2716.3-0.4-2.4%-0.99
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W2616.7+0.05+0.3%+0.83
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W2516.65+0.45+2.78%+0.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W2416.2-0.5-2.99%-1.89
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W2316.7+0.05+0.3%+0.91
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W2216.65+0.15+0.91%+3.02
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W2116.5+0.15+0.92%+4.27
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
23W2016.35+1.2+7.92%+5.31
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.15-0.15-0.98%-1.06
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23W1815.300%+0.08
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W1715.3-0.2-1.29%+0.49
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W1615.5+0.45+2.99%+2.23
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23W1515.0500%+0.08
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W1415.0500%0
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W1315.05+0.05+0.33%+0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W1215-0.1-0.66%+0.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W1115.1+0.15+1%+1.26
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W1014.95+0.15+1.01%+0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W0914.800%-0.34
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W0814.8-0.05-0.34%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W0714.85-0.1-0.67%-0.59
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W0614.95-0.05-0.33%-0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
23W0515+0.05+0.33%+0.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W0314.95-0.05-0.33%0
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0215+0.1+0.67%+0.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W0114.9-0.05-0.33%-0.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.95-0.05-0.33%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
22W521500%-0.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W5115-0.05-0.33%0
9
10.5
12
13.5
15
16.5
18
19.5
21
22W5015.05+0.05+0.33%+0.42
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W4915+0.05+0.33%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W4814.9500%+0.42
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W4714.95+0.2+1.36%+0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W4614.75-0.15-1.01%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4514.9+0.1+0.68%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4414.8+0.05+0.34%0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4314.7500%-0.67
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
22W4214.75-0.15-1.01%-1.34
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
22W4114.9-0.1-0.67%-1.24
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22W4015-0.15-0.99%-1.15
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
22W3915.15-0.15-0.98%-0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
22W3815.3+0.05+0.33%+0.33
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W3715.25+0.05+0.33%0
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W3615.2-0.05-0.33%-0.25
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.25-0.05-0.33%+0.16
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W3415.3+0.1+0.66%+0.08
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W3315.2+0.05+0.33%-1.54
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W3215.15-0.35-2.26%-2.96
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W3115.5-0.4-2.52%-1.74
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
22W3015.900%+0.24
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W2915.9+0.1+0.63%+0.24
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W2815.8-0.05-0.32%-0.32
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W2715.85-0.05-0.31%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2615.9+0.05+0.32%+0.08
9.532
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W2515.85-0.15-0.94%-0.47
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W2416+0.2+1.27%-0.23
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W2315.8-0.25-1.56%-2.09
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W2216.05-0.25-1.53%-2.36
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W2116.3-0.1-0.61%-3.12
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W2016.4-0.6-3.53%-5.13
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22W1917-0.6-3.41%-4.09
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W1817.6-0.55-3.03%-2.15
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.1500%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W1618.15+0.1+0.55%+0.41
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W1518.0500%+0
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W1418.0500%-0.07
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W1318.0500%-0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W1218.05-0.05-0.28%-1.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W1118.1-0.5-2.69%-1.76
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W1018.6+0.05+0.27%+0.74
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W0918.55+0.1+0.54%+1.5
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W0818.45+0.2+1.1%+1.72
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W0718.25+0.4+2.24%+1.53
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W0517.85-0.15-0.83%+0.07
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W0418+0.2+1.12%+0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W0317.8+0.1+0.56%-0.21
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W0217.7-0.2-1.12%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W0117.9-0.05-0.28%-0.21
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
21W5217.95+0.05+0.28%-0.07
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
21W5117.9-0.1-0.56%+0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W501800%+3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W4918+0.9+5.26%+5.34
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
21W4817.1+0.6+3.64%+1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21W4716.5-0.25-1.49%-1.71
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
21W4616.75-0.5-2.9%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54